14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Capricor Therapeutics Stock Forecast

NASDAQ:CAPR BUY SELL

$3.46 (-0.57%)

Volume: 43.048k

Closed: May 23, 2022

Hollow Logo Score: 2.127

Capricor Therapeutics Stock Forecast

BUY SELL NASDAQ:CAPR
$3.46 (-0.57%)

Volume: 43.048k

Closed: May 23, 2022

Score Hollow Logo 2.127

Capricor Therapeutics Stock Price (Quote) NASDAQ:CAPR

$3.46 ( -0.57% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.81 $3.67 Monday, 23rd May 2022 CAPR stock ended at $3.46. This is 0.57% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.96% from a day low at $3.41 to a day high of $3.55.
90 days $2.81 $5.80
52 weeks $2.56 $6.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
2022-05-23 $3.46 $3.55 $3.41 $3.46 43 048
2022-05-20 $3.50 $3.57 $3.37 $3.48 160 994
2022-05-19 $3.18 $3.49 $3.18 $3.40 120 494
2022-05-18 $3.14 $3.25 $3.12 $3.18 62 549
2022-05-17 $3.10 $3.20 $3.10 $3.15 73 202
2022-05-16 $3.11 $3.15 $3.06 $3.09 51 686
2022-05-13 $2.89 $3.15 $2.89 $3.06 157 611
2022-05-12 $2.84 $3.06 $2.81 $2.89 109 252
2022-05-11 $3.13 $3.25 $2.86 $2.95 110 418
2022-05-10 $3.10 $3.52 $3.10 $3.24 164 859
2022-05-09 $3.39 $3.47 $3.08 $3.12 105 266
2022-05-06 $3.64 $3.64 $3.40 $3.49 58 921
2022-05-05 $3.60 $3.67 $3.47 $3.64 82 151
2022-05-04 $3.45 $3.67 $3.32 $3.64 89 509
2022-05-03 $3.48 $3.59 $3.30 $3.44 46 075
2022-05-02 $3.14 $3.50 $3.06 $3.48 126 125
2022-04-29 $3.12 $3.17 $3.02 $3.17 72 518
2022-04-28 $3.22 $3.24 $2.99 $3.19 137 666
2022-04-27 $3.11 $3.29 $3.08 $3.13 61 632
2022-04-26 $3.30 $3.32 $3.11 $3.17 83 305
2022-04-25 $3.08 $3.38 $3.08 $3.31 58 471
2022-04-22 $3.06 $3.17 $3.02 $3.11 97 400
2022-04-21 $3.29 $3.29 $3.01 $3.05 95 700
2022-04-20 $3.20 $3.26 $3.08 $3.20 102 800
2022-04-19 $3.26 $3.32 $3.14 $3.17 121 400
2022-04-18 $3.29 $3.30 $3.19 $3.26 152 900
2022-04-14 $3.41 $3.41 $3.25 $3.29 101 697
2022-04-13 $3.19 $3.48 $3.18 $3.40 105 760
2022-04-12 $3.56 $3.57 $3.17 $3.22 266 722
2022-04-11 $3.56 $3.59 $3.32 $3.55 116 230
2022-04-08 $3.56 $3.57 $3.40 $3.51 149 800
2022-04-07 $3.67 $3.71 $3.55 $3.57 133 400
2022-04-06 $3.61 $3.79 $3.55 $3.67 112 000
2022-04-05 $3.70 $3.81 $3.65 $3.66 113 900
2022-04-04 $3.61 $3.80 $3.50 $3.72 220 100
2022-04-01 $3.43 $3.75 $3.41 $3.59 399 218
2022-03-31 $3.41 $3.48 $3.27 $3.41 307 958
2022-03-30 $3.41 $3.57 $3.37 $3.44 357 961
2022-03-29 $3.82 $3.92 $3.35 $3.41 727 900
2022-03-28 $4.42 $4.66 $3.65 $3.85 1 630 100
2022-03-25 $5.31 $5.80 $5.21 $5.68 365 600
2022-03-24 $5.25 $5.39 $4.90 $5.33 178 200
2022-03-23 $5.12 $5.41 $5.05 $5.21 241 100
2022-03-22 $4.78 $5.18 $4.71 $5.11 276 974
2022-03-21 $4.77 $4.80 $4.52 $4.74 166 916
2022-03-18 $4.65 $4.88 $4.43 $4.77 181 182
2022-03-17 $4.32 $4.69 $4.32 $4.64 182 800
2022-03-16 $4.19 $4.34 $4.06 $4.34 118 400
2022-03-15 $3.86 $4.17 $3.75 $4.14 221 500
2022-03-14 $4.19 $4.27 $3.80 $3.83 160 900

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of novel therapeutics primarily for the treatment of cardiovascular diseases. The company’s development stage drug candidates for cardiovascular diseases include CAP-1002 and enderitide, which are in Phase II clinical trials, as well as CAP-1001, which has completed Phase I clinical trial; and CU-NP and CSps. It is also developing E... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT