Range Low Price High Price Comment
30 days $4.35 $21.98 Monday, 14th Oct 2024 CAPR stock ended at $19.58. This is 10.19% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 16.27% from a day low at $17.02 to a day high of $19.79.
90 days $3.52 $21.98
52 weeks $2.68 $21.98

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
Oct 14, 2024 $17.78 $19.79 $17.02 $19.58 2 081 733
Oct 11, 2024 $18.27 $20.36 $16.81 $17.77 4 556 796
Oct 10, 2024 $17.14 $17.25 $15.35 $17.14 2 727 709
Oct 09, 2024 $19.58 $20.00 $16.59 $17.31 3 569 069
Oct 08, 2024 $18.25 $21.47 $18.25 $19.33 4 302 153
Oct 07, 2024 $21.19 $21.87 $17.77 $18.09 4 766 608
Oct 04, 2024 $17.90 $21.98 $17.51 $21.65 9 968 947
Oct 03, 2024 $16.53 $17.91 $16.02 $17.07 3 219 828
Oct 02, 2024 $14.56 $17.47 $14.32 $16.52 5 340 098
Oct 01, 2024 $15.25 $18.13 $13.77 $15.01 12 793 468
Sep 30, 2024 $9.87 $15.65 $9.87 $15.21 15 089 614
Sep 27, 2024 $10.06 $10.28 $9.05 $9.95 2 511 416
Sep 26, 2024 $9.96 $11.10 $9.70 $9.99 5 776 970
Sep 25, 2024 $9.97 $12.87 $9.90 $10.34 41 660 606
Sep 24, 2024 $8.43 $9.24 $7.42 $9.10 30 233 406
Sep 23, 2024 $5.11 $6.00 $5.10 $5.97 1 422 721
Sep 20, 2024 $4.99 $5.12 $4.93 $5.05 401 123
Sep 19, 2024 $5.25 $5.26 $4.92 $4.99 313 369
Sep 18, 2024 $5.20 $5.60 $5.02 $5.12 813 820
Sep 17, 2024 $4.86 $5.19 $4.59 $5.08 1 671 377
Sep 16, 2024 $4.59 $4.74 $4.35 $4.41 137 428
Sep 13, 2024 $4.23 $4.65 $4.20 $4.59 295 409
Sep 12, 2024 $4.20 $4.28 $4.05 $4.18 185 709
Sep 11, 2024 $4.26 $4.33 $4.16 $4.18 89 929
Sep 10, 2024 $4.22 $4.31 $4.15 $4.28 111 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAPR stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAPRICOR THERAPEUTICS
Capricor Therapeutics
Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE