GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.69 $7.28 Thursday, 18th Apr 2024 CAPR stock ended at $5.05. This is 9.01% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 20.60% from a day low at $4.69 to a day high of $5.65.
90 days $3.56 $7.28
52 weeks $2.68 $8.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
2024-04-18 $5.60 $5.65 $4.69 $5.05 929 593
2024-04-17 $5.98 $6.05 $5.44 $5.55 477 863
2024-04-16 $5.77 $6.03 $5.71 $5.93 275 420
2024-04-15 $6.27 $6.33 $5.65 $5.86 344 629
2024-04-12 $6.11 $6.29 $6.03 $6.25 165 937
2024-04-11 $6.28 $6.47 $6.01 $6.23 372 616
2024-04-10 $6.57 $6.71 $6.06 $6.30 311 371
2024-04-09 $6.55 $6.76 $6.45 $6.60 225 814
2024-04-08 $6.72 $6.80 $6.54 $6.58 121 669
2024-04-05 $6.70 $6.82 $6.51 $6.72 269 053
2024-04-04 $6.79 $7.00 $6.69 $6.70 238 264
2024-04-03 $6.94 $7.06 $6.64 $6.80 165 530
2024-04-02 $6.97 $7.07 $6.85 $6.89 189 330
2024-04-01 $6.79 $7.28 $6.73 $7.10 413 944
2024-03-28 $6.74 $6.94 $6.60 $6.79 185 083
2024-03-27 $6.29 $7.04 $6.19 $6.77 382 685
2024-03-26 $6.66 $6.68 $6.31 $6.31 336 519
2024-03-25 $6.41 $6.66 $5.96 $6.63 444 333
2024-03-22 $6.75 $6.76 $5.87 $6.38 740 508
2024-03-21 $6.92 $7.03 $6.73 $6.88 415 170
2024-03-20 $6.72 $6.93 $6.45 $6.85 398 302
2024-03-19 $6.78 $7.22 $6.67 $6.79 926 681
2024-03-18 $6.40 $6.91 $6.10 $6.76 526 096
2024-03-15 $6.20 $6.68 $6.07 $6.39 497 856
2024-03-14 $5.94 $6.36 $5.87 $6.17 280 892
Click to get the best stock tips daily for free!

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph... CAPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT