FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.571 $0.87 Friday, 31st May 2024 CARA stock ended at $0.649. This is 8.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.21% from a day low at $0.610 to a day high of $0.660.
90 days $0.571 $1.15
52 weeks $0.500 $4.45

Historical Cara Therapeutics prices

Date Open High Low Close Volume
Apr 06, 2017 $18.11 $18.70 $17.95 $18.65 3 817 277
Apr 05, 2017 $17.39 $17.95 $17.12 $17.58 2 379 552
Apr 04, 2017 $17.83 $18.17 $17.06 $17.42 1 897 334
Apr 03, 2017 $18.48 $18.99 $17.65 $17.92 2 696 066
Mar 31, 2017 $18.00 $18.43 $17.50 $18.39 7 655 987
Mar 30, 2017 $19.71 $20.50 $18.55 $18.76 3 072 166
Mar 29, 2017 $19.22 $20.90 $19.15 $20.25 3 911 440
Mar 28, 2017 $20.00 $20.24 $18.40 $19.09 7 631 441
Mar 27, 2017 $16.60 $18.39 $16.50 $18.15 2 475 973
Mar 24, 2017 $16.90 $17.23 $16.50 $16.76 1 169 343
Mar 23, 2017 $16.36 $17.35 $16.24 $16.69 2 367 218
Mar 22, 2017 $15.65 $16.15 $15.50 $16.09 884 847
Mar 21, 2017 $16.32 $16.93 $15.25 $15.58 1 622 709
Mar 20, 2017 $15.28 $16.24 $15.23 $16.17 1 367 178
Mar 17, 2017 $15.57 $15.75 $15.27 $15.27 1 027 823
Mar 16, 2017 $15.85 $16.50 $15.38 $15.65 1 792 509
Mar 15, 2017 $14.75 $15.63 $14.75 $15.58 1 474 586
Mar 14, 2017 $15.15 $15.15 $14.55 $14.71 1 501 609
Mar 13, 2017 $15.84 $15.94 $14.84 $15.33 2 388 617
Mar 10, 2017 $16.15 $17.28 $15.51 $15.84 4 250 193
Mar 09, 2017 $17.50 $17.74 $16.89 $17.49 1 569 403
Mar 08, 2017 $17.22 $17.62 $16.95 $17.41 1 705 900
Mar 07, 2017 $17.93 $18.58 $16.90 $16.99 2 451 488
Mar 06, 2017 $18.45 $19.44 $17.50 $17.92 4 140 954
Mar 03, 2017 $17.15 $18.10 $16.97 $18.04 2 448 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT