NASDAQ:CARA
Cara Therapeutics Stock Price (Quote)
$0.750
-0.0551 (-6.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $0.87 | Friday, 17th May 2024 CARA stock ended at $0.750. This is 6.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.67% from a day low at $0.750 to a day high of $0.80. |
90 days | $0.610 | $1.15 | |
52 weeks | $0.500 | $4.45 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2017 | $15.14 | $15.31 | $14.40 | $14.53 | 1 326 467 |
Feb 15, 2017 | $15.51 | $15.85 | $14.58 | $15.09 | 2 051 988 |
Feb 14, 2017 | $13.53 | $15.78 | $13.52 | $15.53 | 3 826 006 |
Feb 13, 2017 | $14.70 | $14.75 | $13.32 | $13.51 | 3 820 257 |
Feb 10, 2017 | $16.10 | $16.30 | $14.80 | $14.85 | 2 839 244 |
Feb 09, 2017 | $16.38 | $17.00 | $16.32 | $16.33 | 1 210 445 |
Feb 08, 2017 | $16.35 | $16.70 | $16.05 | $16.47 | 1 250 970 |
Feb 07, 2017 | $16.31 | $16.59 | $16.01 | $16.30 | 1 674 887 |
Feb 06, 2017 | $16.76 | $16.93 | $16.34 | $16.40 | 1 683 733 |
Feb 03, 2017 | $16.22 | $16.75 | $15.85 | $16.65 | 2 517 411 |
Feb 02, 2017 | $16.54 | $16.99 | $14.04 | $15.84 | 3 951 113 |
Feb 01, 2017 | $15.61 | $17.20 | $15.35 | $16.49 | 4 726 576 |
Jan 31, 2017 | $14.37 | $15.68 | $14.00 | $15.32 | 3 290 375 |
Jan 30, 2017 | $14.00 | $14.60 | $13.55 | $14.18 | 1 708 643 |
Jan 27, 2017 | $13.95 | $14.10 | $13.50 | $13.88 | 1 634 583 |
Jan 26, 2017 | $13.01 | $13.98 | $12.93 | $13.74 | 2 286 649 |
Jan 25, 2017 | $12.35 | $13.55 | $12.25 | $12.93 | 2 592 741 |
Jan 24, 2017 | $11.97 | $12.25 | $11.63 | $12.23 | 1 265 969 |
Jan 23, 2017 | $11.49 | $12.15 | $11.43 | $11.95 | 1 255 125 |
Jan 20, 2017 | $11.60 | $11.75 | $11.25 | $11.43 | 999 677 |
Jan 19, 2017 | $12.00 | $12.15 | $11.51 | $11.60 | 1 139 159 |
Jan 18, 2017 | $11.23 | $12.05 | $11.15 | $11.89 | 1 308 485 |
Jan 17, 2017 | $11.44 | $11.45 | $11.03 | $11.19 | 826 094 |
Jan 13, 2017 | $11.22 | $11.59 | $11.03 | $11.42 | 921 253 |
Jan 12, 2017 | $10.79 | $11.38 | $10.52 | $11.13 | 1 052 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.