XLON:CARD
Card Factory Plc Stock Price (Quote)
£92.60
+1.20 (+1.31%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £88.60 | £109.00 | Monday, 17th Jun 2024 CARD.L stock ended at £92.60. This is 1.31% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.33% from a day low at £90.00 to a day high of £93.00. |
90 days | £88.60 | £112.26 | |
52 weeks | £79.60 | £119.80 |
Historical Card Factory Plc prices
Date | Open | High | Low | Close | Volume |
May 15, 2023 | £100.00 | £101.80 | £99.23 | £99.40 | 563 811 |
May 12, 2023 | £99.80 | £103.20 | £99.80 | £101.40 | 516 936 |
May 11, 2023 | £99.10 | £103.60 | £99.10 | £103.00 | 446 161 |
May 10, 2023 | £101.20 | £102.00 | £99.60 | £101.40 | 612 323 |
May 09, 2023 | £103.40 | £104.80 | £98.51 | £102.00 | 1 200 453 |
May 05, 2023 | £101.10 | £104.80 | £101.10 | £103.20 | 400 590 |
May 04, 2023 | £101.00 | £109.40 | £101.00 | £103.60 | 900 202 |
May 03, 2023 | £114.80 | £114.80 | £101.00 | £105.00 | 2 469 354 |
May 02, 2023 | £109.60 | £109.60 | £109.60 | £109.60 | 0 |
Apr 28, 2023 | £106.37 | £110.60 | £103.20 | £109.60 | 712 854 |
Apr 27, 2023 | £110.00 | £111.40 | £108.00 | £108.20 | 358 415 |
Apr 26, 2023 | £105.00 | £109.40 | £104.60 | £109.40 | 589 854 |
Apr 25, 2023 | £110.00 | £115.01 | £105.60 | £108.60 | 1 640 502 |
Apr 24, 2023 | £102.00 | £102.00 | £102.00 | £102.00 | 0 |
Apr 21, 2023 | £102.80 | £103.20 | £100.00 | £102.00 | 946 240 |
Apr 20, 2023 | £101.00 | £102.60 | £98.84 | £101.60 | 807 759 |
Apr 19, 2023 | £100.60 | £102.60 | £99.10 | £101.20 | 411 287 |
Apr 18, 2023 | £101.00 | £102.00 | £100.05 | £100.20 | 395 760 |
Apr 17, 2023 | £102.00 | £103.80 | £94.20 | £102.00 | 799 972 |
Apr 14, 2023 | £100.60 | £101.26 | £95.50 | £100.20 | 989 093 |
Apr 13, 2023 | £96.50 | £100.40 | £92.10 | £99.80 | 1 134 562 |
Apr 12, 2023 | £93.70 | £96.80 | £92.00 | £95.90 | 977 645 |
Apr 11, 2023 | £84.50 | £94.90 | £84.10 | £93.00 | 1 508 201 |
Apr 06, 2023 | £86.50 | £88.70 | £85.32 | £88.30 | 648 707 |
Apr 05, 2023 | £85.30 | £87.30 | £84.00 | £86.10 | 466 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CARD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.