14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.89 $19.00 Thursday, 16th May 2024 CARS stock ended at $18.47. This is 0.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.40% from a day low at $18.32 to a day high of $18.76.
90 days $15.89 $19.33
52 weeks $14.82 $22.84

Historical Cars.com Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $16.84 $17.06 $16.77 $16.82 285 444
Apr 10, 2024 $16.81 $17.01 $16.61 $16.82 231 420
Apr 09, 2024 $17.65 $17.86 $16.97 $17.21 319 231
Apr 08, 2024 $17.28 $17.66 $17.22 $17.65 229 150
Apr 05, 2024 $16.91 $17.26 $16.91 $17.15 354 925
Apr 04, 2024 $17.30 $17.53 $16.94 $16.96 274 037
Apr 03, 2024 $16.59 $17.08 $16.59 $17.08 240 526
Apr 02, 2024 $16.77 $16.84 $16.56 $16.68 266 143
Apr 01, 2024 $17.20 $17.37 $17.00 $17.09 365 781
Mar 28, 2024 $17.05 $17.47 $17.03 $17.18 297 609
Mar 27, 2024 $17.03 $17.25 $16.95 $17.07 329 847
Mar 26, 2024 $16.85 $17.07 $16.64 $16.85 442 584
Mar 25, 2024 $16.95 $17.17 $16.68 $16.72 346 434
Mar 22, 2024 $17.41 $17.63 $16.93 $16.94 393 923
Mar 21, 2024 $17.28 $17.35 $16.80 $17.18 1 333 418
Mar 20, 2024 $16.87 $17.20 $16.58 $17.00 504 801
Mar 19, 2024 $16.66 $16.98 $16.58 $16.94 198 038
Mar 18, 2024 $16.66 $17.17 $16.59 $16.80 435 812
Mar 15, 2024 $16.78 $17.25 $16.50 $16.58 1 312 482
Mar 14, 2024 $17.44 $17.44 $16.74 $16.94 658 095
Mar 13, 2024 $17.77 $18.06 $17.40 $17.40 446 875
Mar 12, 2024 $17.91 $18.06 $17.73 $17.84 433 667
Mar 11, 2024 $18.64 $18.70 $17.93 $17.99 233 952
Mar 08, 2024 $18.54 $19.33 $18.50 $18.75 439 810
Mar 07, 2024 $18.22 $18.50 $18.16 $18.46 382 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARS stock historical prices to predict future price movements?
Trend Analysis: Examine the CARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cars.com Inc

Cars.com Cars.com Inc. operates as a digital marketplace and provides solutions for the automotive industry. Its platform connects car shoppers with sellers. The company, through its marketplace, dealer websites, and other digital products, showcases dealer inventory, elevate and amplify dealers' and automotive manufacturers' (OEMs) brands, connect sellers with ready-to-buy audience, and empower shoppers with the resources and information needed to make c... CARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT