Range Low Price High Price Comment
30 days $9.52 $11.69 Monday, 13th Jul 2026 CARS stock ended at $11.10. This is 0.0902% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.59% from a day low at $10.88 to a day high of $11.27.
90 days $9.01 $12.54
52 weeks $7.40 $13.97

Historical Cars.com Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $11.23 $11.27 $10.88 $11.10 433 079
Jul 10, 2026 $11.26 $11.38 $11.01 $11.09 616 346
Jul 09, 2026 $10.79 $11.09 $10.66 $11.03 335 940
Jul 08, 2026 $11.12 $11.14 $10.71 $10.80 408 125
Jul 07, 2026 $11.61 $11.69 $11.22 $11.22 684 499
Jul 06, 2026 $11.32 $11.66 $11.19 $11.40 574 205
Jul 02, 2026 $11.31 $11.42 $11.07 $11.32 437 563
Jul 01, 2026 $11.13 $11.38 $11.09 $11.28 593 888
Jun 30, 2026 $11.11 $11.14 $10.90 $10.94 633 181
Jun 29, 2026 $10.78 $11.31 $10.59 $11.14 837 967
Jun 26, 2026 $10.09 $10.76 $10.09 $10.75 700 422
Jun 25, 2026 $10.16 $10.34 $10.06 $10.16 971 218
Jun 24, 2026 $9.94 $10.36 $9.94 $10.32 445 227
Jun 23, 2026 $9.91 $10.09 $9.81 $9.84 526 162
Jun 22, 2026 $9.82 $10.10 $9.74 $9.89 520 776
Jun 18, 2026 $9.77 $10.11 $9.60 $9.95 967 295
Jun 17, 2026 $9.98 $10.14 $9.72 $9.82 711 078
Jun 16, 2026 $9.81 $10.19 $9.57 $10.13 861 287
Jun 15, 2026 $9.62 $9.75 $9.52 $9.74 562 762
Jun 12, 2026 $9.53 $9.62 $9.42 $9.48 672 449
Jun 11, 2026 $9.54 $9.65 $9.42 $9.56 577 361
Jun 10, 2026 $9.55 $9.84 $9.41 $9.59 550 234
Jun 09, 2026 $9.28 $9.68 $9.28 $9.64 820 447
Jun 08, 2026 $9.10 $9.39 $9.01 $9.30 511 156
Jun 05, 2026 $9.32 $9.51 $9.07 $9.21 681 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARS stock historical prices to predict future price movements?
Trend Analysis: Examine the CARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARS.COM INC
Cars.com
Cars.com Inc. operates as a digital marketplace and provides solutions for the automotive industry. Its platform connects car shoppers with sellers. The company, through its marketplace, dealer websites, and other digital products, showcases dealer inventory, elevate and amplify dealers' and automotive manufacturers' (OEMs) brands, connect sellers with ready-to-buy audience, and empower shoppers with the resources and information needed to make c...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE