14-day Premium Trial Subscription Try For FreeTry Free
$16.90
+0.305 (+1.84%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.86 Thursday, 2nd May 2024 CARS stock ended at $16.90. This is 1.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at $16.59 to a day high of $16.90.
90 days $15.89 $19.58
52 weeks $14.82 $22.84

Historical Cars.com Inc prices

Date Open High Low Close Volume
May 02, 2024 $16.78 $16.90 $16.59 $16.90 215 690
May 01, 2024 $16.73 $16.95 $16.54 $16.60 211 860
Apr 30, 2024 $16.89 $16.97 $16.63 $16.71 338 962
Apr 29, 2024 $17.10 $17.28 $16.71 $17.00 318 920
Apr 26, 2024 $17.03 $17.38 $17.00 $17.02 359 016
Apr 25, 2024 $16.76 $17.06 $16.45 $16.89 922 678
Apr 24, 2024 $16.66 $17.00 $16.41 $16.86 1 393 388
Apr 23, 2024 $16.61 $16.88 $16.61 $16.70 388 590
Apr 22, 2024 $16.61 $16.65 $16.42 $16.56 237 814
Apr 19, 2024 $16.14 $16.53 $16.14 $16.44 235 047
Apr 18, 2024 $16.16 $16.48 $16.16 $16.17 222 427
Apr 17, 2024 $16.27 $16.43 $16.15 $16.16 260 981
Apr 16, 2024 $15.94 $16.29 $15.89 $16.16 196 852
Apr 15, 2024 $16.60 $16.70 $16.03 $16.08 203 185
Apr 12, 2024 $16.62 $16.79 $16.45 $16.56 230 052
Apr 11, 2024 $16.84 $17.06 $16.77 $16.82 285 444
Apr 10, 2024 $16.81 $17.01 $16.61 $16.82 231 420
Apr 09, 2024 $17.65 $17.86 $16.97 $17.21 319 231
Apr 08, 2024 $17.28 $17.66 $17.22 $17.65 229 150
Apr 05, 2024 $16.91 $17.26 $16.91 $17.15 354 925
Apr 04, 2024 $17.30 $17.53 $16.94 $16.96 274 037
Apr 03, 2024 $16.59 $17.08 $16.59 $17.08 240 526
Apr 02, 2024 $16.77 $16.84 $16.56 $16.68 266 143
Apr 01, 2024 $17.20 $17.37 $17.00 $17.09 365 781
Mar 28, 2024 $17.05 $17.47 $17.03 $17.18 297 609
Click to get the best stock tips daily for free!

About Cars.com Inc

Cars.com Cars.com Inc. operates as a digital marketplace and provides solutions for the automotive industry. Its platform connects car shoppers with sellers. The company, through its marketplace, dealer websites, and other digital products, showcases dealer inventory, elevate and amplify dealers' and automotive manufacturers' (OEMs) brands, connect sellers with ready-to-buy audience, and empower shoppers with the resources and information needed to make c... CARS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT