NYSE:CARS
Cars.com Inc Stock Price (Quote)
$19.88
-0.620 (-3.02%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.85 | $20.88 | Friday, 14th Jun 2024 CARS stock ended at $19.88. This is 3.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.44% from a day low at $19.71 to a day high of $20.19. |
90 days | $15.89 | $20.88 | |
52 weeks | $14.82 | $22.84 |
Historical Cars.com Inc prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2017 | $26.86 | $26.93 | $26.45 | $26.63 | 1 143 196 |
Jun 29, 2017 | $27.60 | $27.60 | $26.71 | $26.87 | 958 840 |
Jun 28, 2017 | $27.64 | $27.85 | $27.47 | $27.56 | 1 445 507 |
Jun 27, 2017 | $28.20 | $28.24 | $27.27 | $27.55 | 1 843 951 |
Jun 26, 2017 | $28.22 | $28.35 | $27.96 | $28.21 | 1 228 563 |
Jun 23, 2017 | $27.68 | $28.31 | $27.68 | $28.20 | 8 111 121 |
Jun 22, 2017 | $27.20 | $27.70 | $27.12 | $27.58 | 1 386 735 |
Jun 21, 2017 | $26.84 | $27.19 | $26.79 | $27.05 | 1 481 013 |
Jun 20, 2017 | $26.75 | $27.24 | $26.74 | $26.90 | 1 221 351 |
Jun 19, 2017 | $26.37 | $27.29 | $26.33 | $27.00 | 2 568 020 |
Jun 16, 2017 | $25.34 | $26.20 | $25.29 | $26.16 | 2 498 267 |
Jun 15, 2017 | $25.44 | $25.61 | $25.18 | $25.34 | 1 328 350 |
Jun 14, 2017 | $25.80 | $26.02 | $25.51 | $25.59 | 1 361 251 |
Jun 13, 2017 | $25.75 | $26.22 | $25.53 | $25.87 | 1 954 455 |
Jun 12, 2017 | $25.58 | $26.45 | $25.44 | $25.94 | 2 198 644 |
Jun 09, 2017 | $25.74 | $26.20 | $25.37 | $25.81 | 3 119 084 |
Jun 08, 2017 | $26.87 | $27.20 | $25.35 | $25.81 | 6 762 409 |
Jun 07, 2017 | $29.14 | $29.33 | $27.08 | $27.15 | 4 820 315 |
Jun 06, 2017 | $27.89 | $29.47 | $27.52 | $29.14 | 3 271 407 |
Jun 05, 2017 | $27.00 | $27.99 | $26.84 | $27.89 | 2 241 586 |
Jun 02, 2017 | $26.81 | $27.87 | $26.69 | $27.05 | 5 202 984 |
Jun 01, 2017 | $25.59 | $25.59 | $25.59 | $25.59 | 22 657 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARS stock historical prices to predict future price movements?
Trend Analysis: Examine the CARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.