NYSE:CARS
Cars.com Inc Stock Price (Quote)
$19.88
-0.620 (-3.02%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.85 | $20.88 | Friday, 14th Jun 2024 CARS stock ended at $19.88. This is 3.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.44% from a day low at $19.71 to a day high of $20.19. |
90 days | $15.89 | $20.88 | |
52 weeks | $14.82 | $22.84 |
Historical Cars.com Inc prices
Date | Open | High | Low | Close | Volume |
Feb 05, 2018 | $27.88 | $28.21 | $26.90 | $26.90 | 898 267 |
Feb 02, 2018 | $29.04 | $29.06 | $27.99 | $28.06 | 1 270 089 |
Feb 01, 2018 | $29.65 | $29.77 | $29.18 | $29.23 | 1 318 054 |
Jan 31, 2018 | $29.69 | $29.86 | $29.62 | $29.69 | 1 292 179 |
Jan 30, 2018 | $29.47 | $30.00 | $29.47 | $29.68 | 2 334 647 |
Jan 29, 2018 | $29.70 | $30.03 | $29.60 | $29.66 | 542 065 |
Jan 26, 2018 | $29.73 | $29.90 | $29.35 | $29.73 | 720 111 |
Jan 25, 2018 | $29.90 | $30.00 | $29.30 | $29.74 | 1 408 561 |
Jan 24, 2018 | $30.42 | $30.42 | $29.19 | $29.64 | 2 782 820 |
Jan 23, 2018 | $30.18 | $30.93 | $30.18 | $30.38 | 2 452 110 |
Jan 22, 2018 | $30.38 | $30.53 | $30.16 | $30.16 | 1 820 345 |
Jan 19, 2018 | $30.64 | $30.98 | $30.30 | $30.46 | 844 114 |
Jan 18, 2018 | $30.86 | $30.92 | $30.60 | $30.68 | 499 191 |
Jan 17, 2018 | $31.02 | $31.47 | $30.47 | $30.78 | 598 228 |
Jan 16, 2018 | $30.59 | $31.03 | $30.45 | $30.96 | 1 086 050 |
Jan 12, 2018 | $31.08 | $31.08 | $28.88 | $30.57 | 3 325 190 |
Jan 11, 2018 | $31.22 | $31.51 | $30.94 | $31.24 | 1 384 728 |
Jan 10, 2018 | $31.03 | $31.58 | $30.65 | $31.19 | 1 012 570 |
Jan 09, 2018 | $31.96 | $32.28 | $31.23 | $31.24 | 3 381 596 |
Jan 08, 2018 | $31.15 | $32.02 | $30.74 | $31.97 | 2 071 419 |
Jan 05, 2018 | $30.25 | $31.20 | $30.12 | $31.18 | 1 187 891 |
Jan 04, 2018 | $29.26 | $30.05 | $29.20 | $29.98 | 850 095 |
Jan 03, 2018 | $29.22 | $29.43 | $29.08 | $29.20 | 1 013 749 |
Jan 02, 2018 | $28.97 | $29.12 | $28.70 | $28.99 | 926 975 |
Dec 29, 2017 | $28.85 | $29.05 | $28.70 | $28.84 | 681 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CARS stock historical prices to predict future price movements?
Trend Analysis: Examine the CARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.