XLON:CASP
Caspian Sunrise Plc Stock Price (Quote)
£3.45
-0.172 (-4.75%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.80 | £4.30 | Thursday, 23rd May 2024 CASP.L stock ended at £3.45. This is 4.75% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.02% from a day low at £3.30 to a day high of £3.60. |
90 days | £2.23 | £4.30 | |
52 weeks | £2.20 | £6.70 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2023 | £6.98 | £7.20 | £6.90 | £7.07 | 673 846 |
Apr 19, 2023 | £7.17 | £7.17 | £6.97 | £7.10 | 490 201 |
Apr 18, 2023 | £7.15 | £7.28 | £6.93 | £7.05 | 918 444 |
Apr 17, 2023 | £7.30 | £7.49 | £7.08 | £7.15 | 3 072 411 |
Apr 14, 2023 | £6.95 | £7.40 | £6.93 | £7.30 | 2 252 097 |
Apr 13, 2023 | £6.83 | £7.00 | £6.68 | £6.95 | 2 366 667 |
Apr 12, 2023 | £5.85 | £6.84 | £5.66 | £6.60 | 4 027 538 |
Apr 11, 2023 | £5.60 | £5.91 | £5.53 | £5.75 | 5 642 197 |
Apr 06, 2023 | £5.65 | £5.71 | £5.50 | £5.55 | 4 625 708 |
Apr 05, 2023 | £5.89 | £5.89 | £5.61 | £5.65 | 429 802 |
Apr 04, 2023 | £5.90 | £6.20 | £5.75 | £5.90 | 1 358 573 |
Apr 03, 2023 | £5.96 | £6.05 | £5.90 | £6.05 | 800 393 |
Mar 31, 2023 | £5.90 | £5.97 | £5.83 | £5.95 | 1 367 587 |
Mar 30, 2023 | £6.15 | £6.30 | £5.60 | £5.85 | 2 952 262 |
Mar 29, 2023 | £6.20 | £6.20 | £6.20 | £6.20 | 0 |
Mar 28, 2023 | £6.52 | £6.55 | £6.03 | £6.20 | 1 451 857 |
Mar 27, 2023 | £6.47 | £6.55 | £6.35 | £6.45 | 912 629 |
Mar 24, 2023 | £6.47 | £6.60 | £6.30 | £6.32 | 1 571 524 |
Mar 23, 2023 | £6.23 | £6.50 | £6.13 | £6.40 | 662 023 |
Mar 22, 2023 | £6.25 | £6.28 | £6.12 | £6.25 | 393 477 |
Mar 21, 2023 | £6.37 | £6.40 | £6.20 | £6.20 | 978 251 |
Mar 20, 2023 | £6.65 | £6.65 | £6.20 | £6.30 | 1 157 175 |
Mar 17, 2023 | £6.66 | £6.97 | £6.50 | £6.75 | 981 958 |
Mar 16, 2023 | £6.90 | £6.90 | £6.54 | £6.75 | 1 000 675 |
Mar 15, 2023 | £6.37 | £6.88 | £6.25 | £6.70 | 1 151 674 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CASP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CASP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CASP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.