AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2.80 £4.30 Thursday, 23rd May 2024 CASP.L stock ended at £3.45. This is 4.75% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.02% from a day low at £3.30 to a day high of £3.60.
90 days £2.23 £4.30
52 weeks £2.20 £6.70

Historical Caspian Sunrise Plc prices

Date Open High Low Close Volume
Apr 20, 2023 £6.98 £7.20 £6.90 £7.07 673 846
Apr 19, 2023 £7.17 £7.17 £6.97 £7.10 490 201
Apr 18, 2023 £7.15 £7.28 £6.93 £7.05 918 444
Apr 17, 2023 £7.30 £7.49 £7.08 £7.15 3 072 411
Apr 14, 2023 £6.95 £7.40 £6.93 £7.30 2 252 097
Apr 13, 2023 £6.83 £7.00 £6.68 £6.95 2 366 667
Apr 12, 2023 £5.85 £6.84 £5.66 £6.60 4 027 538
Apr 11, 2023 £5.60 £5.91 £5.53 £5.75 5 642 197
Apr 06, 2023 £5.65 £5.71 £5.50 £5.55 4 625 708
Apr 05, 2023 £5.89 £5.89 £5.61 £5.65 429 802
Apr 04, 2023 £5.90 £6.20 £5.75 £5.90 1 358 573
Apr 03, 2023 £5.96 £6.05 £5.90 £6.05 800 393
Mar 31, 2023 £5.90 £5.97 £5.83 £5.95 1 367 587
Mar 30, 2023 £6.15 £6.30 £5.60 £5.85 2 952 262
Mar 29, 2023 £6.20 £6.20 £6.20 £6.20 0
Mar 28, 2023 £6.52 £6.55 £6.03 £6.20 1 451 857
Mar 27, 2023 £6.47 £6.55 £6.35 £6.45 912 629
Mar 24, 2023 £6.47 £6.60 £6.30 £6.32 1 571 524
Mar 23, 2023 £6.23 £6.50 £6.13 £6.40 662 023
Mar 22, 2023 £6.25 £6.28 £6.12 £6.25 393 477
Mar 21, 2023 £6.37 £6.40 £6.20 £6.20 978 251
Mar 20, 2023 £6.65 £6.65 £6.20 £6.30 1 157 175
Mar 17, 2023 £6.66 £6.97 £6.50 £6.75 981 958
Mar 16, 2023 £6.90 £6.90 £6.54 £6.75 1 000 675
Mar 15, 2023 £6.37 £6.88 £6.25 £6.70 1 151 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CASP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caspian Sunrise Plc

Caspian Sunrise Plc Caspian Sunrise plc engages in the exploration and production of crude oil in Central Asia. The company has a 99% interest in its principal asset, the BNG Contract Area, which covers an area of 1,561 square kilometers located in the Mangistau Oblast in the west of Kazakhstan. The company was formerly known as Roxi Petroleum Plc and changed its name to Caspian Sunrise plc in March 2017. Caspian Sunrise plc was incorporated in 2006 and is based in ... CASP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT