NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $74.61 | $75.78 | $74.61 | $74.63 | 3 898 469 |
| Apr 08, 2016 | $75.03 | $75.25 | $74.00 | $74.35 | 4 911 047 |
| Apr 07, 2016 | $74.49 | $74.68 | $73.76 | $74.17 | 4 798 164 |
| Apr 06, 2016 | $75.52 | $75.57 | $73.70 | $75.22 | 4 929 423 |
| Apr 05, 2016 | $75.32 | $75.85 | $74.60 | $75.24 | 4 385 222 |
| Apr 04, 2016 | $76.56 | $77.04 | $75.42 | $75.72 | 4 348 143 |
| Apr 01, 2016 | $75.65 | $76.87 | $74.67 | $76.79 | 4 878 027 |
| Mar 31, 2016 | $76.30 | $77.13 | $76.24 | $76.54 | 4 346 719 |
| Mar 30, 2016 | $76.91 | $77.25 | $76.01 | $76.52 | 4 013 185 |
| Mar 29, 2016 | $74.97 | $76.05 | $74.19 | $76.01 | 4 070 200 |
| Mar 28, 2016 | $75.15 | $75.55 | $74.46 | $75.32 | 3 380 000 |
| Mar 24, 2016 | $72.93 | $75.35 | $72.73 | $75.29 | 7 029 100 |
| Mar 23, 2016 | $74.97 | $75.12 | $73.57 | $73.68 | 5 340 800 |
| Mar 22, 2016 | $75.59 | $76.08 | $75.24 | $75.55 | 3 615 200 |
| Mar 21, 2016 | $75.53 | $76.35 | $75.04 | $75.89 | 4 310 100 |
| Mar 18, 2016 | $76.08 | $76.94 | $74.64 | $75.47 | 13 497 900 |
| Mar 17, 2016 | $74.20 | $76.30 | $73.52 | $75.90 | 13 310 100 |
| Mar 16, 2016 | $72.59 | $74.51 | $72.20 | $74.34 | 6 610 500 |
| Mar 15, 2016 | $71.44 | $72.47 | $70.86 | $72.44 | 4 674 400 |
| Mar 14, 2016 | $72.73 | $73.44 | $72.13 | $72.73 | 4 998 300 |
| Mar 11, 2016 | $72.36 | $73.10 | $72.28 | $72.80 | 4 778 000 |
| Mar 10, 2016 | $72.03 | $72.03 | $70.49 | $71.36 | 6 212 500 |
| Mar 09, 2016 | $72.33 | $72.70 | $71.26 | $71.87 | 4 906 700 |
| Mar 08, 2016 | $73.78 | $74.11 | $71.52 | $71.73 | 8 693 500 |
| Mar 07, 2016 | $72.80 | $75.73 | $72.80 | $74.77 | 10 308 100 |
