NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $72.09 | $73.96 | $71.54 | $72.84 | 9 498 400 |
| Mar 03, 2016 | $69.62 | $72.08 | $69.39 | $71.75 | 7 128 700 |
| Mar 02, 2016 | $68.75 | $69.93 | $68.21 | $69.38 | 4 731 200 |
| Mar 01, 2016 | $68.44 | $69.49 | $67.34 | $69.09 | 4 439 200 |
| Feb 29, 2016 | $67.14 | $68.58 | $66.49 | $67.70 | 5 763 500 |
| Feb 26, 2016 | $67.39 | $68.00 | $66.45 | $66.87 | 4 146 300 |
| Feb 25, 2016 | $65.89 | $66.47 | $64.84 | $66.47 | 4 273 800 |
| Feb 24, 2016 | $64.70 | $65.97 | $63.07 | $65.88 | 6 433 700 |
| Feb 23, 2016 | $67.11 | $67.24 | $65.70 | $65.78 | 5 372 400 |
| Feb 22, 2016 | $65.42 | $67.52 | $65.42 | $67.31 | 5 769 400 |
| Feb 19, 2016 | $64.92 | $65.52 | $64.08 | $65.42 | 4 881 000 |
| Feb 18, 2016 | $67.15 | $67.60 | $65.14 | $66.12 | 6 175 500 |
| Feb 17, 2016 | $66.00 | $67.79 | $65.72 | $67.26 | 7 360 200 |
| Feb 16, 2016 | $64.16 | $65.55 | $63.51 | $65.21 | 4 655 200 |
| Feb 12, 2016 | $61.99 | $63.47 | $61.82 | $63.15 | 4 284 200 |
| Feb 11, 2016 | $60.91 | $62.31 | $60.51 | $61.41 | 7 010 300 |
| Feb 10, 2016 | $64.27 | $64.38 | $62.00 | $62.14 | 5 938 700 |
| Feb 09, 2016 | $63.90 | $64.41 | $63.12 | $63.93 | 5 541 700 |
| Feb 08, 2016 | $65.42 | $65.64 | $63.66 | $64.58 | 6 311 200 |
| Feb 05, 2016 | $65.67 | $66.76 | $65.18 | $66.12 | 7 425 600 |
| Feb 04, 2016 | $63.60 | $66.99 | $63.60 | $65.96 | 12 537 500 |
| Feb 03, 2016 | $61.47 | $63.60 | $59.80 | $63.27 | 8 291 000 |
| Feb 02, 2016 | $61.28 | $61.55 | $60.48 | $60.67 | 6 261 400 |
| Feb 01, 2016 | $61.97 | $63.08 | $61.38 | $62.70 | 5 941 700 |
| Jan 29, 2016 | $61.69 | $62.29 | $60.76 | $62.24 | 8 059 000 |
