Range Low Price High Price Comment
30 days $845.55 $946.83 Thursday, 11th Jun 2026 CAT stock ended at $897.63. This is 4.84% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 3.52% from a day low at $870.03 to a day high of $900.65.
90 days $664.57 $946.83
52 weeks $355.70 $946.83

Historical Caterpillar Inc prices

Date Open High Low Close Volume
Jun 11, 2026 $872.40 $900.65 $870.03 $897.63 3 386 760
Jun 10, 2026 $901.74 $906.00 $854.73 $856.16 3 594 209
Jun 09, 2026 $927.49 $938.18 $876.99 $914.70 2 827 667
Jun 08, 2026 $917.00 $927.34 $902.74 $915.64 2 547 455
Jun 05, 2026 $929.93 $934.03 $901.50 $904.28 2 780 466
Jun 04, 2026 $913.99 $946.83 $903.00 $940.48 3 077 009
Jun 03, 2026 $914.43 $936.71 $912.39 $926.18 2 511 200
Jun 02, 2026 $876.67 $911.96 $873.12 $909.81 2 822 638
Jun 01, 2026 $860.16 $873.77 $853.37 $865.36 2 675 025
May 29, 2026 $886.69 $890.81 $866.19 $875.87 5 173 043
May 28, 2026 $896.36 $905.00 $880.47 $887.67 2 584 534
May 27, 2026 $905.18 $911.67 $889.83 $909.93 2 461 055
May 26, 2026 $884.95 $909.50 $878.09 $908.55 2 205 210
May 22, 2026 $878.00 $893.84 $861.06 $879.89 2 046 469
May 21, 2026 $864.90 $872.67 $858.60 $865.95 1 858 790
May 20, 2026 $871.22 $877.76 $857.06 $872.56 2 398 042
May 19, 2026 $861.59 $869.83 $845.55 $860.15 2 664 391
May 18, 2026 $888.66 $893.32 $850.83 $863.95 2 707 378
May 15, 2026 $898.75 $899.73 $880.20 $888.31 2 818 950
May 14, 2026 $910.00 $920.22 $902.50 $920.22 1 972 183
May 13, 2026 $912.50 $922.99 $897.38 $902.30 1 892 032
May 12, 2026 $912.00 $915.09 $894.51 $912.14 2 346 179
May 11, 2026 $903.22 $929.00 $895.17 $926.79 2 744 706
May 08, 2026 $911.00 $914.77 $893.85 $897.45 1 596 077
May 07, 2026 $929.96 $931.35 $886.88 $895.69 2 942 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAT stock historical prices to predict future price movements?
Trend Analysis: Examine the CAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CATERPILLAR INC
Caterpillar
Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines worldwide. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact track and multi-terrain loaders, excavators, motorgraders, pipelayers, road reclaimers, site prep tractors, skid steer loaders, telehandlers, and utility vehicles; mini, small, medium, and large...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE