Range Low Price High Price Comment
30 days $315.85 $341.40 Tuesday, 2nd Jul 2024 CAT stock ended at $327.76. This is 0.401% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.39% from a day low at $325.58 to a day high of $330.09.
90 days $315.85 $382.01
52 weeks $223.76 $382.01

Historical Caterpillar Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $328.00 $330.09 $325.58 $327.76 2 094 573
Jul 01, 2024 $335.11 $335.29 $325.46 $329.08 2 385 510
Jun 28, 2024 $328.51 $334.14 $328.32 $333.10 2 676 519
Jun 27, 2024 $326.03 $329.22 $324.67 $327.46 1 505 238
Jun 26, 2024 $326.25 $327.71 $323.78 $326.73 1 543 070
Jun 25, 2024 $328.01 $329.47 $324.37 $327.40 2 989 503
Jun 24, 2024 $329.36 $333.67 $326.07 $330.00 2 366 128
Jun 21, 2024 $330.53 $330.55 $326.24 $327.84 3 047 379
Jun 20, 2024 $325.06 $331.10 $324.58 $329.13 4 252 588
Jun 18, 2024 $323.05 $325.60 $321.00 $325.14 3 258 140
Jun 17, 2024 $321.47 $323.84 $318.88 $322.40 3 172 071
Jun 14, 2024 $321.39 $322.68 $315.85 $321.47 3 478 238
Jun 13, 2024 $327.50 $327.89 $321.45 $326.36 3 154 336
Jun 12, 2024 $333.15 $335.17 $326.04 $328.73 3 759 023
Jun 11, 2024 $327.76 $328.64 $323.73 $327.31 3 244 300
Jun 10, 2024 $328.71 $331.91 $328.44 $329.61 2 633 063
Jun 07, 2024 $326.20 $332.88 $323.72 $328.94 2 479 612
Jun 06, 2024 $330.22 $331.03 $327.17 $328.29 2 067 520
Jun 05, 2024 $329.48 $331.27 $326.70 $329.45 2 224 265
Jun 04, 2024 $328.71 $330.33 $324.50 $327.57 3 687 123
Jun 03, 2024 $340.87 $341.40 $325.75 $331.36 3 839 977
May 31, 2024 $339.34 $340.89 $335.12 $338.52 2 812 417
May 30, 2024 $338.47 $344.55 $338.47 $339.25 2 225 995
May 29, 2024 $345.00 $345.31 $337.72 $338.11 3 033 450
May 28, 2024 $348.00 $349.23 $344.40 $346.47 1 910 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAT stock historical prices to predict future price movements?
Trend Analysis: Examine the CAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caterpillar Inc

Caterpillar Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines worldwide. Its Construction Industries segment offers asphalt pavers, backhoe loaders, compactors, cold planers, compact track and multi-terrain loaders, excavators, motorgraders, pipelayers, road reclaimers, site prep tractors, skid steer loaders, telehandlers, and utility vehicles; mini, small, medium, and large... CAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT