NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $338.44 | $345.50 | $338.33 | $343.38 | 3 101 275 |
| Apr 25, 2024 | $330.44 | $341.94 | $330.32 | $338.00 | 6 370 791 |
| Apr 24, 2024 | $363.95 | $368.17 | $358.90 | $363.52 | 2 609 724 |
| Apr 23, 2024 | $360.00 | $365.52 | $359.04 | $363.25 | 1 809 571 |
| Apr 22, 2024 | $356.10 | $362.00 | $353.24 | $357.61 | 1 980 418 |
| Apr 19, 2024 | $358.29 | $360.95 | $352.22 | $354.66 | 2 307 618 |
| Apr 18, 2024 | $361.15 | $363.48 | $356.17 | $357.93 | 1 877 920 |
| Apr 17, 2024 | $362.65 | $362.91 | $352.88 | $358.32 | 2 236 586 |
| Apr 16, 2024 | $363.02 | $363.46 | $357.18 | $359.88 | 2 404 874 |
| Apr 15, 2024 | $372.97 | $374.46 | $362.11 | $363.91 | 1 774 804 |
| Apr 12, 2024 | $368.64 | $372.84 | $362.68 | $365.63 | 2 002 328 |
| Apr 11, 2024 | $372.63 | $373.37 | $366.90 | $371.98 | 2 283 312 |
| Apr 10, 2024 | $366.20 | $372.62 | $364.39 | $372.07 | 2 043 789 |
| Apr 09, 2024 | $375.03 | $377.16 | $365.51 | $371.90 | 1 730 185 |
| Apr 08, 2024 | $379.11 | $382.01 | $372.89 | $373.47 | 2 157 628 |
| Apr 05, 2024 | $372.50 | $381.00 | $371.79 | $379.30 | 2 066 321 |
| Apr 04, 2024 | $377.37 | $381.03 | $368.88 | $369.79 | 2 075 988 |
| Apr 03, 2024 | $365.49 | $376.04 | $364.74 | $375.79 | 2 133 784 |
| Apr 02, 2024 | $362.31 | $364.98 | $361.48 | $364.83 | 1 329 441 |
| Apr 01, 2024 | $367.48 | $367.93 | $362.64 | $363.74 | 1 952 655 |
| Mar 28, 2024 | $364.62 | $367.22 | $363.71 | $366.43 | 2 026 588 |
| Mar 27, 2024 | $358.72 | $364.81 | $357.88 | $364.65 | 2 034 628 |
| Mar 26, 2024 | $356.46 | $359.59 | $356.00 | $356.39 | 1 636 706 |
| Mar 25, 2024 | $356.96 | $358.80 | $355.03 | $355.95 | 1 398 589 |
| Mar 22, 2024 | $364.60 | $365.52 | $357.86 | $358.11 | 1 638 390 |
