14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.92 $1.32 Friday, 17th May 2024 CBAT stock ended at $1.27. This is 3.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.60% from a day low at $1.25 to a day high of $1.32.
90 days $0.83 $1.32
52 weeks $0.753 $1.45

Historical CBAK Energy Technology Inc. prices

Date Open High Low Close Volume
May 19, 2023 $0.755 $0.798 $0.753 $0.790 83 817
May 18, 2023 $0.760 $0.790 $0.760 $0.763 68 523
May 17, 2023 $0.770 $0.790 $0.756 $0.780 99 014
May 16, 2023 $0.790 $0.800 $0.770 $0.774 60 475
May 15, 2023 $0.750 $0.792 $0.750 $0.790 88 232
May 12, 2023 $0.770 $0.770 $0.750 $0.760 60 106
May 11, 2023 $0.750 $0.780 $0.750 $0.765 56 336
May 10, 2023 $0.780 $0.785 $0.760 $0.766 166 741
May 09, 2023 $0.767 $0.790 $0.750 $0.790 67 195
May 08, 2023 $0.750 $0.770 $0.750 $0.770 114 269
May 05, 2023 $0.750 $0.760 $0.740 $0.745 115 396
May 04, 2023 $0.752 $0.770 $0.741 $0.744 125 846
May 03, 2023 $0.760 $0.790 $0.742 $0.773 133 587
May 02, 2023 $0.770 $0.780 $0.750 $0.780 72 632
May 01, 2023 $0.786 $0.80 $0.755 $0.780 159 642
Apr 28, 2023 $0.781 $0.82 $0.780 $0.81 89 570
Apr 27, 2023 $0.780 $0.82 $0.770 $0.790 76 703
Apr 26, 2023 $0.82 $0.84 $0.782 $0.799 80 280
Apr 25, 2023 $0.83 $0.86 $0.81 $0.82 74 636
Apr 24, 2023 $0.81 $0.82 $0.80 $0.82 44 712
Apr 21, 2023 $0.83 $0.85 $0.80 $0.83 149 986
Apr 20, 2023 $0.88 $0.89 $0.83 $0.83 142 952
Apr 19, 2023 $0.91 $0.95 $0.89 $0.91 47 586
Apr 18, 2023 $0.93 $0.95 $0.90 $0.91 68 691
Apr 17, 2023 $0.89 $0.96 $0.89 $0.93 185 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBAT stock historical prices to predict future price movements?
Trend Analysis: Examine the CBAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBAK Energy Technology Inc.

CBAK Energy Technology. CBAK Energy Technology, Inc., together with its subsidiaries, develops, manufactures, and sells lithium batteries in Mainland China, the United States, Korea, Europe, and internationally. Its products are used in various applications, including electric vehicles, such as electric cars, electric buses, and hybrid electric cars and buses; light electric vehicles that include electric bicycles, electric motors, and sight-seeing cars; and electric to... CBAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT