14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:CBIS
Delisted

Cannabis Science Inc Stock Price (Quote)

$0.0049
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0049 $0.0049 Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049.
90 days $0.0049 $0.0049
52 weeks $0.0022 $0.0450

Historical Cannabis Science Inc prices

Date Open High Low Close Volume
Jun 28, 2019 $0.0291 $0.0310 $0.0285 $0.0306 3 068 632
Jun 27, 2019 $0.0287 $0.0300 $0.0287 $0.0289 2 591 050
Jun 26, 2019 $0.0300 $0.0305 $0.0286 $0.0297 2 095 974
Jun 25, 2019 $0.0295 $0.0312 $0.0290 $0.0295 2 449 177
Jun 24, 2019 $0.0290 $0.0303 $0.0285 $0.0290 3 114 634
Jun 21, 2019 $0.0293 $0.0303 $0.0285 $0.0286 2 263 950
Jun 20, 2019 $0.0286 $0.0304 $0.0286 $0.0302 2 305 137
Jun 19, 2019 $0.0318 $0.0318 $0.0293 $0.0303 2 659 631
Jun 18, 2019 $0.0293 $0.0331 $0.0293 $0.0318 3 524 250
Jun 17, 2019 $0.0300 $0.0316 $0.0280 $0.0310 4 775 468
Jun 14, 2019 $0.0310 $0.0320 $0.0285 $0.0296 2 637 312
Jun 13, 2019 $0.0299 $0.0305 $0.0290 $0.0300 2 124 358
Jun 12, 2019 $0.0280 $0.0300 $0.0280 $0.0290 3 322 606
Jun 11, 2019 $0.0285 $0.0299 $0.0282 $0.0283 3 602 771
Jun 10, 2019 $0.0282 $0.0310 $0.0282 $0.0290 3 691 799
Jun 07, 2019 $0.0290 $0.0300 $0.0285 $0.0291 3 764 791
Jun 06, 2019 $0.0302 $0.0309 $0.0285 $0.0288 4 222 485
Jun 05, 2019 $0.0300 $0.0325 $0.0298 $0.0298 3 945 224
Jun 04, 2019 $0.0309 $0.0320 $0.0300 $0.0310 2 392 559
Jun 03, 2019 $0.0320 $0.0320 $0.0290 $0.0303 6 505 953
May 31, 2019 $0.0320 $0.0322 $0.0300 $0.0301 5 895 754
May 30, 2019 $0.0326 $0.0326 $0.0310 $0.0318 4 226 510
May 29, 2019 $0.0320 $0.0331 $0.0320 $0.0325 2 712 406
May 28, 2019 $0.0340 $0.0340 $0.0320 $0.0326 4 029 521
May 24, 2019 $0.0360 $0.0360 $0.0335 $0.0340 2 981 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!