OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
90 days | $0.0049 | $0.0049 | |
52 weeks | $0.0022 | $0.0450 |
Historical Cannabis Science Inc prices
Date | Open | High | Low | Close | Volume |
Jul 05, 2016 | $0.0155 | $0.0160 | $0.0148 | $0.0148 | 5 642 800 |
Jul 01, 2016 | $0.0159 | $0.0161 | $0.0146 | $0.0153 | 9 254 700 |
Jun 30, 2016 | $0.0141 | $0.0161 | $0.0138 | $0.0160 | 13 385 500 |
Jun 29, 2016 | $0.0135 | $0.0141 | $0.0134 | $0.0140 | 9 503 700 |
Jun 28, 2016 | $0.0123 | $0.0141 | $0.0120 | $0.0135 | 13 427 700 |
Jun 27, 2016 | $0.0139 | $0.0140 | $0.0125 | $0.0125 | 7 188 300 |
Jun 24, 2016 | $0.0141 | $0.0141 | $0.0134 | $0.0140 | 7 221 000 |
Jun 23, 2016 | $0.0147 | $0.0147 | $0.0139 | $0.0140 | 1 522 800 |
Jun 22, 2016 | $0.0150 | $0.0150 | $0.0138 | $0.0141 | 10 715 600 |
Jun 21, 2016 | $0.0145 | $0.0150 | $0.0144 | $0.0148 | 4 811 500 |
Jun 20, 2016 | $0.0147 | $0.0151 | $0.0144 | $0.0144 | 3 406 800 |
Jun 17, 2016 | $0.0150 | $0.0151 | $0.0142 | $0.0144 | 7 683 000 |
Jun 16, 2016 | $0.0150 | $0.0158 | $0.0148 | $0.0150 | 3 753 300 |
Jun 15, 2016 | $0.0151 | $0.0154 | $0.0148 | $0.0148 | 2 671 700 |
Jun 14, 2016 | $0.0154 | $0.0156 | $0.0148 | $0.0150 | 6 146 400 |
Jun 13, 2016 | $0.0159 | $0.0161 | $0.0150 | $0.0152 | 5 816 600 |
Jun 10, 2016 | $0.0155 | $0.0160 | $0.0150 | $0.0151 | 12 444 500 |
Jun 09, 2016 | $0.0157 | $0.0158 | $0.0155 | $0.0157 | 3 021 800 |
Jun 08, 2016 | $0.0159 | $0.0163 | $0.0154 | $0.0156 | 4 377 500 |
Jun 07, 2016 | $0.0163 | $0.0164 | $0.0155 | $0.0157 | 7 384 200 |
Jun 06, 2016 | $0.0161 | $0.0168 | $0.0155 | $0.0163 | 3 639 100 |
Jun 03, 2016 | $0.0166 | $0.0166 | $0.0156 | $0.0157 | 5 005 000 |
Jun 02, 2016 | $0.0169 | $0.0172 | $0.0159 | $0.0160 | 7 596 300 |
Jun 01, 2016 | $0.0171 | $0.0175 | $0.0160 | $0.0172 | 7 042 100 |
May 31, 2016 | $0.0173 | $0.0174 | $0.0164 | $0.0168 | 3 286 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.