FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CBMG
Delisted

Cellular Biomedicine Group Stock Price (Quote)

$19.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $19.75 $19.75 Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75.
90 days $19.75 $19.75
52 weeks $19.75 $19.75

Historical Cellular Biomedicine Group prices

Date Open High Low Close Volume
Dec 01, 2020 $18.51 $18.76 $18.51 $18.51 41 125
Nov 30, 2020 $18.57 $18.68 $18.25 $18.39 40 344
Nov 27, 2020 $18.73 $18.73 $18.51 $18.70 14 842
Nov 25, 2020 $18.44 $18.72 $18.38 $18.64 69 357
Nov 24, 2020 $18.32 $18.44 $18.11 $18.44 39 543
Nov 23, 2020 $18.25 $18.30 $17.99 $18.23 39 516
Nov 20, 2020 $18.12 $18.31 $18.12 $18.30 33 825
Nov 19, 2020 $17.69 $18.39 $17.69 $18.35 30 799
Nov 18, 2020 $18.13 $18.13 $17.89 $17.98 36 122
Nov 17, 2020 $17.67 $18.22 $17.35 $18.18 40 272
Nov 16, 2020 $17.50 $17.92 $17.50 $17.92 42 487
Nov 13, 2020 $17.15 $17.39 $17.15 $17.37 29 832
Nov 12, 2020 $17.11 $17.41 $17.05 $17.15 58 947
Nov 11, 2020 $17.12 $17.29 $17.05 $17.24 61 790
Nov 10, 2020 $17.30 $17.35 $17.06 $17.16 95 788
Nov 09, 2020 $17.43 $17.60 $17.23 $17.29 93 517
Nov 06, 2020 $17.60 $17.70 $16.98 $17.41 119 507
Nov 05, 2020 $17.98 $17.99 $17.56 $17.56 38 028
Nov 04, 2020 $17.76 $17.90 $17.75 $17.83 67 103
Nov 03, 2020 $18.02 $18.02 $17.80 $17.85 74 298
Nov 02, 2020 $17.96 $18.13 $17.67 $17.84 38 264
Oct 30, 2020 $18.02 $18.07 $17.90 $18.01 76 018
Oct 29, 2020 $18.12 $18.29 $17.90 $18.28 57 678
Oct 28, 2020 $18.21 $18.33 $18.10 $18.22 30 817
Oct 27, 2020 $18.25 $18.34 $18.20 $18.27 9 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBMG stock historical prices to predict future price movements?
Trend Analysis: Examine the CBMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellular Biomedicine Group

Cellular Biomedicine Group Cellular Biomedicine Group Inc., a biomedicine company, develops stem cell therapies for degenerative diseases and cancerous diseases in Greater China. It focuses on developing and marketing cell-based therapies to treat serious chronic and degenerative diseases, such as cancer, osteoarthritis, tissue damage, various inflammatory diseases, and metabolic diseases. The company develops treatments utilizing proprietary cell based technologies, inclu... CBMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT