GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cellular Biomedicine Group Stock Price (Quote) NASDAQ:CBMG

$19.75 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $19.75 $19.75 Tuesday, 22nd Jun 2021 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75.
90 days $19.75 $19.75
52 weeks $12.95 $19.76

Historical Cellular Biomedicine Group prices

Date Open High Low Close Volume
2021-06-22 $19.75 $19.75 $19.75 $19.75 0
2021-06-21 $19.75 $19.75 $19.75 $19.75 0
2021-06-18 $19.75 $19.75 $19.75 $19.75 0
2021-06-17 $19.75 $19.75 $19.75 $19.75 0
2021-06-16 $19.75 $19.75 $19.75 $19.75 0
2021-06-15 $19.75 $19.75 $19.75 $19.75 0
2021-06-14 $19.75 $19.75 $19.75 $19.75 0
2021-06-11 $19.75 $19.75 $19.75 $19.75 0
2021-06-10 $19.75 $19.75 $19.75 $19.75 0
2021-06-09 $19.75 $19.75 $19.75 $19.75 0
2021-06-08 $19.75 $19.75 $19.75 $19.75 0
2021-06-07 $19.75 $19.75 $19.75 $19.75 0
2021-06-04 $19.75 $19.75 $19.75 $19.75 0
2021-06-03 $19.75 $19.75 $19.75 $19.75 0
2021-06-02 $19.75 $19.75 $19.75 $19.75 0
2021-06-01 $19.75 $19.75 $19.75 $19.75 0
2021-05-28 $19.75 $19.75 $19.75 $19.75 0
2021-05-27 $19.75 $19.75 $19.75 $19.75 0
2021-05-26 $19.75 $19.75 $19.75 $19.75 0
2021-05-25 $19.75 $19.75 $19.75 $19.75 0
2021-05-24 $19.75 $19.75 $19.75 $19.75 0
2021-05-21 $19.75 $19.75 $19.75 $19.75 0
2021-05-20 $19.75 $19.75 $19.75 $19.75 0
2021-05-19 $19.75 $19.75 $19.75 $19.75 0
2021-05-18 $19.75 $19.75 $19.75 $19.75 0
2021-05-17 $19.75 $19.75 $19.75 $19.75 0
2021-05-14 $19.75 $19.75 $19.75 $19.75 0
2021-05-13 $19.75 $19.75 $19.75 $19.75 0
2021-05-12 $19.75 $19.75 $19.75 $19.75 0
2021-05-11 $19.75 $19.75 $19.75 $19.75 0
2021-05-10 $19.75 $19.75 $19.75 $19.75 0
2021-05-07 $19.75 $19.75 $19.75 $19.75 0
2021-05-06 $19.75 $19.75 $19.75 $19.75 0
2021-05-05 $19.75 $19.75 $19.75 $19.75 0
2021-05-04 $19.75 $19.75 $19.75 $19.75 0
2021-05-03 $19.75 $19.75 $19.75 $19.75 0
2021-04-30 $19.75 $19.75 $19.75 $19.75 0
2021-04-29 $19.75 $19.75 $19.75 $19.75 0
2021-04-28 $19.75 $19.75 $19.75 $19.75 0
2021-04-27 $19.75 $19.75 $19.75 $19.75 0
2021-04-26 $19.75 $19.75 $19.75 $19.75 0
2021-04-23 $19.75 $19.75 $19.75 $19.75 0
2021-04-22 $19.75 $19.75 $19.75 $19.75 0
2021-04-21 $19.75 $19.75 $19.75 $19.75 0
2021-04-20 $19.75 $19.75 $19.75 $19.75 0
2021-04-19 $19.75 $19.75 $19.75 $19.75 0
2021-04-16 $19.75 $19.75 $19.75 $19.75 0
2021-04-15 $19.75 $19.75 $19.75 $19.75 0
2021-04-14 $19.75 $19.75 $19.75 $19.75 0
2021-04-13 $19.75 $19.75 $19.75 $19.75 0

About Cellular Biomedicine Group

Cellular Biomedicine Group Inc., a biomedicine company, develops stem cell therapies for degenerative diseases and cancerous diseases in Greater China. It focuses on developing and marketing cell-based therapies to treat serious chronic and degenerative diseases, such as cancer, osteoarthritis, tissue damage, various inflammatory diseases, and metabolic diseases. The company develops treatments utilizing proprietary cell based technologies, inclu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT