NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $4.21 | $4.43 | $4.03 | $4.26 | 11 100 |
| Feb 23, 2016 | $4.94 | $4.94 | $4.00 | $4.18 | 25 000 |
| Feb 22, 2016 | $5.29 | $5.29 | $4.83 | $4.94 | 14 900 |
| Feb 19, 2016 | $5.49 | $5.93 | $5.05 | $5.51 | 20 700 |
| Feb 18, 2016 | $6.00 | $6.56 | $5.26 | $5.52 | 16 600 |
| Feb 17, 2016 | $5.24 | $6.34 | $5.24 | $5.88 | 14 100 |
| Feb 16, 2016 | $5.13 | $5.77 | $5.09 | $5.36 | 18 400 |
| Feb 12, 2016 | $5.15 | $5.32 | $5.06 | $5.12 | 9 100 |
| Feb 11, 2016 | $5.79 | $5.79 | $5.13 | $5.18 | 6 700 |
| Feb 10, 2016 | $5.79 | $5.79 | $5.32 | $5.36 | 6 500 |
| Feb 09, 2016 | $5.91 | $5.91 | $5.40 | $5.67 | 17 400 |
| Feb 08, 2016 | $5.58 | $5.58 | $5.15 | $5.46 | 5 000 |
| Feb 05, 2016 | $5.76 | $5.99 | $5.19 | $5.72 | 26 900 |
| Feb 04, 2016 | $6.13 | $7.00 | $5.75 | $5.85 | 30 100 |
| Feb 03, 2016 | $5.82 | $6.49 | $5.82 | $6.29 | 28 700 |
| Feb 02, 2016 | $6.85 | $7.09 | $5.70 | $5.79 | 26 200 |
| Feb 01, 2016 | $5.83 | $7.60 | $5.67 | $6.80 | 26 300 |
| Jan 29, 2016 | $0.470 | $0.490 | $0.420 | $6.60 | 112 500 |
| Jan 28, 2016 | $0.400 | $0.490 | $0.380 | $6.90 | 23 200 |
| Jan 27, 2016 | $0.500 | $0.500 | $0.390 | $6.30 | 7 700 |
| Jan 26, 2016 | $0.420 | $0.500 | $0.420 | $6.90 | 1 500 |
| Jan 25, 2016 | $0.490 | $0.520 | $0.420 | $6.60 | 3 500 |
| Jan 22, 2016 | $0.500 | $0.520 | $0.500 | $7.80 | 600 |
| Jan 21, 2016 | $0.490 | $0.530 | $0.490 | $7.50 | 100 |
| Jan 20, 2016 | $0.510 | $0.510 | $0.460 | $7.35 | 1 600 |
