NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Dec 05, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Dec 04, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Dec 01, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 30, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 29, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 28, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 27, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 24, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 22, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 21, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 20, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 17, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 16, 2017 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Nov 14, 2017 | $6.55 | $6.60 | $6.11 | $6.25 | 51 819 |
| Nov 13, 2017 | $7.00 | $7.00 | $6.45 | $6.46 | 52 058 |
| Nov 10, 2017 | $7.25 | $7.35 | $6.98 | $7.05 | 36 933 |
| Nov 09, 2017 | $7.25 | $7.30 | $7.18 | $7.30 | 37 960 |
| Nov 08, 2017 | $7.65 | $7.70 | $7.23 | $7.35 | 62 674 |
| Nov 07, 2017 | $6.85 | $7.80 | $6.59 | $7.60 | 142 494 |
| Nov 06, 2017 | $7.25 | $7.25 | $7.00 | $7.05 | 18 103 |
| Nov 03, 2017 | $7.10 | $7.20 | $6.97 | $7.05 | 35 515 |
| Nov 02, 2017 | $7.20 | $7.32 | $7.15 | $7.25 | 19 334 |
| Nov 01, 2017 | $7.15 | $7.25 | $6.91 | $7.10 | 53 904 |
| Oct 31, 2017 | $7.33 | $7.33 | $7.05 | $7.15 | 33 475 |
