NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2017 | $7.35 | $7.50 | $7.30 | $7.40 | 40 871 |
| Aug 17, 2017 | $7.45 | $7.55 | $7.25 | $7.35 | 23 285 |
| Aug 16, 2017 | $7.55 | $7.70 | $7.34 | $7.50 | 92 177 |
| Aug 15, 2017 | $7.50 | $7.60 | $7.40 | $7.55 | 21 429 |
| Aug 14, 2017 | $6.90 | $7.50 | $6.90 | $7.50 | 96 866 |
| Aug 11, 2017 | $6.95 | $7.15 | $6.95 | $7.05 | 46 349 |
| Aug 10, 2017 | $7.10 | $7.20 | $6.85 | $6.98 | 84 062 |
| Aug 09, 2017 | $7.15 | $7.35 | $7.05 | $7.20 | 73 311 |
| Aug 08, 2017 | $7.45 | $7.60 | $7.15 | $7.30 | 200 067 |
| Aug 07, 2017 | $7.85 | $7.85 | $7.25 | $7.40 | 154 158 |
| Aug 04, 2017 | $7.35 | $7.90 | $7.25 | $7.90 | 313 186 |
| Aug 03, 2017 | $7.25 | $7.45 | $7.20 | $7.35 | 171 853 |
| Aug 02, 2017 | $6.95 | $7.35 | $6.90 | $7.20 | 555 498 |
| Aug 01, 2017 | $7.20 | $7.35 | $6.70 | $7.05 | 1 318 267 |
| Jul 31, 2017 | $5.15 | $5.30 | $4.95 | $4.95 | 101 912 |
| Jul 28, 2017 | $5.30 | $5.30 | $5.10 | $5.15 | 41 288 |
| Jul 27, 2017 | $5.75 | $5.75 | $5.05 | $5.18 | 219 655 |
| Jul 26, 2017 | $5.95 | $5.95 | $5.60 | $5.65 | 71 657 |
| Jul 25, 2017 | $5.85 | $6.20 | $5.70 | $5.90 | 224 034 |
| Jul 24, 2017 | $5.70 | $5.90 | $5.60 | $5.75 | 109 179 |
| Jul 21, 2017 | $5.61 | $5.82 | $5.55 | $5.60 | 49 477 |
| Jul 20, 2017 | $5.55 | $5.65 | $5.55 | $5.60 | 29 369 |
| Jul 19, 2017 | $5.70 | $5.89 | $5.60 | $5.65 | 48 123 |
| Jul 18, 2017 | $5.90 | $5.95 | $5.55 | $5.66 | 105 107 |
| Jul 17, 2017 | $5.35 | $5.85 | $5.30 | $5.80 | 109 796 |
