NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2017 | $4.75 | $4.80 | $4.65 | $4.80 | 31 343 |
| Mar 27, 2017 | $4.70 | $4.86 | $4.65 | $4.75 | 27 916 |
| Mar 24, 2017 | $4.75 | $5.15 | $4.70 | $4.85 | 221 078 |
| Mar 23, 2017 | $4.50 | $4.75 | $4.45 | $4.70 | 101 077 |
| Mar 22, 2017 | $4.15 | $4.50 | $4.11 | $4.50 | 137 300 |
| Mar 21, 2017 | $4.40 | $4.40 | $4.15 | $4.20 | 107 975 |
| Mar 20, 2017 | $4.50 | $4.50 | $4.20 | $4.40 | 79 382 |
| Mar 17, 2017 | $4.55 | $4.55 | $4.45 | $4.45 | 81 487 |
| Mar 16, 2017 | $4.65 | $4.70 | $4.50 | $4.50 | 28 962 |
| Mar 15, 2017 | $4.40 | $4.72 | $4.40 | $4.65 | 93 651 |
| Mar 14, 2017 | $4.50 | $4.55 | $4.40 | $4.40 | 44 761 |
| Mar 13, 2017 | $4.45 | $4.60 | $4.40 | $4.60 | 41 029 |
| Mar 10, 2017 | $4.65 | $4.72 | $4.45 | $4.55 | 109 324 |
| Mar 09, 2017 | $4.75 | $4.85 | $4.61 | $4.70 | 87 466 |
| Mar 08, 2017 | $4.85 | $4.89 | $4.75 | $4.85 | 51 932 |
| Mar 07, 2017 | $4.70 | $4.85 | $4.65 | $4.85 | 62 493 |
| Mar 06, 2017 | $5.00 | $5.00 | $4.45 | $4.75 | 190 729 |
| Mar 03, 2017 | $5.00 | $5.20 | $4.85 | $5.10 | 184 976 |
| Mar 02, 2017 | $5.10 | $5.10 | $4.80 | $4.90 | 117 249 |
| Mar 01, 2017 | $4.80 | $5.10 | $4.65 | $4.95 | 373 996 |
| Feb 28, 2017 | $4.80 | $4.85 | $4.63 | $4.65 | 134 169 |
| Feb 27, 2017 | $4.40 | $4.80 | $4.30 | $4.70 | 324 175 |
| Feb 24, 2017 | $4.40 | $4.45 | $4.05 | $4.40 | 172 959 |
| Feb 23, 2017 | $4.80 | $4.90 | $4.15 | $4.40 | 1 008 132 |
| Feb 22, 2017 | $4.20 | $4.20 | $4.01 | $4.10 | 107 379 |
