NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2017 | $5.10 | $5.25 | $4.85 | $5.20 | 146 828 |
| Jun 07, 2017 | $5.35 | $5.43 | $5.05 | $5.05 | 174 549 |
| Jun 06, 2017 | $5.40 | $5.45 | $5.25 | $5.35 | 61 499 |
| Jun 05, 2017 | $5.50 | $5.50 | $5.30 | $5.40 | 42 794 |
| Jun 02, 2017 | $5.50 | $5.55 | $5.40 | $5.50 | 35 263 |
| Jun 01, 2017 | $5.30 | $5.55 | $5.20 | $5.45 | 74 207 |
| May 31, 2017 | $5.45 | $5.55 | $5.25 | $5.30 | 105 915 |
| May 30, 2017 | $5.60 | $5.59 | $5.40 | $5.45 | 34 439 |
| May 26, 2017 | $5.40 | $5.80 | $5.40 | $5.60 | 69 474 |
| May 25, 2017 | $5.40 | $5.60 | $5.35 | $5.45 | 64 590 |
| May 24, 2017 | $5.40 | $5.60 | $5.20 | $5.50 | 66 368 |
| May 23, 2017 | $5.70 | $5.73 | $5.25 | $5.45 | 152 108 |
| May 22, 2017 | $5.85 | $5.85 | $5.50 | $5.75 | 82 212 |
| May 19, 2017 | $5.75 | $5.95 | $5.60 | $5.75 | 56 697 |
| May 18, 2017 | $5.55 | $5.80 | $5.45 | $5.80 | 114 843 |
| May 17, 2017 | $5.80 | $6.15 | $5.45 | $5.65 | 356 817 |
| May 16, 2017 | $6.10 | $6.10 | $5.80 | $5.95 | 151 103 |
| May 15, 2017 | $5.90 | $6.45 | $5.75 | $6.10 | 220 497 |
| May 12, 2017 | $6.05 | $6.20 | $5.85 | $5.95 | 54 006 |
| May 11, 2017 | $5.90 | $6.10 | $5.55 | $6.05 | 170 105 |
| May 10, 2017 | $5.85 | $6.30 | $5.70 | $6.05 | 228 467 |
| May 09, 2017 | $6.35 | $6.62 | $5.85 | $5.85 | 632 511 |
| May 08, 2017 | $5.50 | $6.40 | $5.25 | $6.40 | 634 568 |
| May 05, 2017 | $5.25 | $6.00 | $5.10 | $5.40 | 991 436 |
| May 04, 2017 | $4.80 | $4.95 | $4.80 | $4.85 | 88 167 |
