NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2017 | $5.35 | $5.55 | $5.25 | $5.35 | 30 822 |
| Jul 13, 2017 | $5.45 | $5.57 | $5.20 | $5.25 | 58 788 |
| Jul 12, 2017 | $5.18 | $5.20 | $5.05 | $5.15 | 15 863 |
| Jul 11, 2017 | $5.05 | $5.20 | $5.05 | $5.10 | 23 056 |
| Jul 10, 2017 | $5.00 | $5.15 | $5.00 | $5.10 | 16 665 |
| Jul 07, 2017 | $5.15 | $5.20 | $5.00 | $5.00 | 31 914 |
| Jul 06, 2017 | $5.25 | $5.30 | $5.05 | $5.10 | 87 889 |
| Jul 05, 2017 | $5.25 | $5.35 | $5.20 | $5.25 | 14 019 |
| Jul 03, 2017 | $5.35 | $5.40 | $5.10 | $5.20 | 36 051 |
| Jun 30, 2017 | $5.30 | $5.55 | $5.00 | $5.35 | 79 487 |
| Jun 29, 2017 | $5.30 | $5.36 | $5.20 | $5.20 | 22 900 |
| Jun 28, 2017 | $5.35 | $5.41 | $5.20 | $5.40 | 39 758 |
| Jun 27, 2017 | $5.37 | $5.60 | $5.25 | $5.30 | 83 487 |
| Jun 26, 2017 | $5.06 | $5.50 | $5.05 | $5.39 | 62 844 |
| Jun 23, 2017 | $5.10 | $5.25 | $5.05 | $5.05 | 35 294 |
| Jun 22, 2017 | $5.00 | $5.15 | $4.90 | $5.10 | 30 389 |
| Jun 21, 2017 | $5.15 | $5.15 | $4.90 | $4.90 | 41 000 |
| Jun 20, 2017 | $5.00 | $5.35 | $5.00 | $5.15 | 68 998 |
| Jun 19, 2017 | $5.05 | $5.13 | $4.84 | $5.10 | 56 299 |
| Jun 16, 2017 | $4.80 | $5.00 | $4.70 | $4.90 | 31 632 |
| Jun 15, 2017 | $5.20 | $5.15 | $4.70 | $4.80 | 86 335 |
| Jun 14, 2017 | $5.20 | $5.20 | $4.95 | $4.99 | 27 872 |
| Jun 13, 2017 | $5.15 | $5.28 | $5.10 | $5.15 | 28 065 |
| Jun 12, 2017 | $4.95 | $5.10 | $4.86 | $5.05 | 37 792 |
| Jun 09, 2017 | $5.25 | $5.25 | $4.95 | $4.96 | 32 456 |
