NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2017 | $7.60 | $7.80 | $7.30 | $7.35 | 52 817 |
| Oct 27, 2017 | $7.20 | $7.75 | $7.20 | $7.75 | 50 048 |
| Oct 26, 2017 | $7.40 | $7.50 | $7.20 | $7.25 | 60 111 |
| Oct 25, 2017 | $7.70 | $7.84 | $7.40 | $7.45 | 63 617 |
| Oct 24, 2017 | $7.95 | $7.95 | $7.70 | $7.75 | 40 944 |
| Oct 23, 2017 | $7.85 | $7.96 | $7.85 | $7.90 | 12 627 |
| Oct 20, 2017 | $7.85 | $8.00 | $7.85 | $7.95 | 21 696 |
| Oct 19, 2017 | $7.90 | $7.95 | $7.85 | $7.85 | 12 873 |
| Oct 18, 2017 | $7.90 | $8.00 | $7.85 | $7.90 | 23 949 |
| Oct 17, 2017 | $7.85 | $7.95 | $7.85 | $7.85 | 7 796 |
| Oct 16, 2017 | $7.90 | $8.00 | $7.80 | $7.90 | 29 238 |
| Oct 13, 2017 | $7.96 | $8.05 | $7.70 | $7.80 | 23 573 |
| Oct 12, 2017 | $8.10 | $8.15 | $7.95 | $7.95 | 21 626 |
| Oct 11, 2017 | $7.90 | $8.20 | $7.90 | $8.15 | 54 228 |
| Oct 10, 2017 | $7.75 | $8.00 | $7.75 | $8.00 | 28 350 |
| Oct 09, 2017 | $7.85 | $8.00 | $7.70 | $7.75 | 36 236 |
| Oct 06, 2017 | $7.85 | $7.90 | $7.70 | $7.80 | 37 017 |
| Oct 05, 2017 | $7.78 | $8.05 | $7.78 | $7.90 | 50 016 |
| Oct 04, 2017 | $7.60 | $7.90 | $7.60 | $7.80 | 33 360 |
| Oct 03, 2017 | $7.60 | $7.95 | $7.55 | $7.70 | 141 320 |
| Oct 02, 2017 | $7.50 | $7.65 | $7.47 | $7.55 | 70 488 |
| Sep 29, 2017 | $7.45 | $7.65 | $7.43 | $7.50 | 66 214 |
| Sep 28, 2017 | $7.50 | $7.55 | $7.45 | $7.45 | 46 414 |
| Sep 27, 2017 | $7.45 | $7.55 | $7.35 | $7.50 | 63 096 |
| Sep 26, 2017 | $7.45 | $7.45 | $7.35 | $7.35 | 28 681 |
