NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2017 | $5.00 | $5.00 | $4.60 | $4.88 | 92 391 |
| May 02, 2017 | $4.85 | $5.20 | $4.90 | $4.95 | 131 725 |
| May 01, 2017 | $4.75 | $5.00 | $4.60 | $4.95 | 50 659 |
| Apr 28, 2017 | $4.70 | $5.05 | $4.75 | $4.75 | 100 406 |
| Apr 27, 2017 | $4.75 | $4.84 | $4.66 | $4.75 | 52 449 |
| Apr 26, 2017 | $5.00 | $5.05 | $4.70 | $4.70 | 72 101 |
| Apr 25, 2017 | $4.95 | $5.10 | $4.78 | $5.05 | 33 531 |
| Apr 24, 2017 | $4.80 | $5.10 | $4.45 | $4.90 | 129 064 |
| Apr 21, 2017 | $4.70 | $4.90 | $4.70 | $4.80 | 37 542 |
| Apr 20, 2017 | $4.90 | $4.90 | $4.70 | $4.70 | 37 576 |
| Apr 19, 2017 | $4.40 | $5.00 | $4.40 | $4.90 | 84 980 |
| Apr 18, 2017 | $4.45 | $4.53 | $4.35 | $4.45 | 60 122 |
| Apr 17, 2017 | $4.55 | $4.70 | $4.50 | $4.50 | 50 011 |
| Apr 13, 2017 | $4.70 | $4.70 | $4.45 | $4.55 | 87 297 |
| Apr 12, 2017 | $4.65 | $4.80 | $4.65 | $4.75 | 37 698 |
| Apr 11, 2017 | $5.25 | $5.25 | $4.61 | $4.65 | 233 434 |
| Apr 10, 2017 | $5.40 | $5.43 | $5.10 | $5.30 | 56 092 |
| Apr 07, 2017 | $5.20 | $5.65 | $5.20 | $5.40 | 112 070 |
| Apr 06, 2017 | $4.95 | $5.30 | $4.95 | $5.20 | 27 647 |
| Apr 05, 2017 | $5.45 | $5.55 | $4.85 | $5.05 | 121 983 |
| Apr 04, 2017 | $5.45 | $5.55 | $5.40 | $5.45 | 51 018 |
| Apr 03, 2017 | $5.50 | $5.60 | $5.30 | $5.55 | 81 000 |
| Mar 31, 2017 | $5.65 | $5.80 | $5.40 | $5.45 | 257 566 |
| Mar 30, 2017 | $5.70 | $5.85 | $5.40 | $5.75 | 226 485 |
| Mar 29, 2017 | $4.75 | $5.75 | $4.90 | $5.61 | 676 074 |
