NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $0.540 | $0.540 | $0.490 | $7.80 | 800 |
| Jan 15, 2016 | $0.580 | $0.580 | $0.490 | $7.95 | 2 600 |
| Jan 14, 2016 | $0.500 | $0.590 | $0.500 | $8.70 | 2 400 |
| Jan 13, 2016 | $0.500 | $0.600 | $0.500 | $7.80 | 800 |
| Jan 12, 2016 | $0.550 | $0.550 | $0.520 | $7.95 | 3 800 |
| Jan 11, 2016 | $0.600 | $0.600 | $0.530 | $8.10 | 7 700 |
| Jan 08, 2016 | $0.650 | $0.680 | $0.630 | $9.90 | 600 |
| Jan 07, 2016 | $0.670 | $0.710 | $0.650 | $9.75 | 3 500 |
| Jan 06, 2016 | $0.730 | $0.730 | $0.670 | $10.50 | 300 |
| Jan 05, 2016 | $0.700 | $0.750 | $0.670 | $10.80 | 2 400 |
