NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2017 | $3.90 | $4.20 | $3.85 | $4.20 | 148 688 |
| Feb 17, 2017 | $3.85 | $3.99 | $3.80 | $3.90 | 101 294 |
| Feb 16, 2017 | $3.95 | $4.05 | $3.90 | $3.90 | 46 592 |
| Feb 15, 2017 | $3.95 | $4.05 | $3.90 | $4.00 | 80 662 |
| Feb 14, 2017 | $4.00 | $4.15 | $3.90 | $3.95 | 59 283 |
| Feb 13, 2017 | $3.95 | $4.24 | $3.90 | $4.05 | 226 215 |
| Feb 10, 2017 | $3.85 | $3.90 | $3.80 | $3.90 | 130 052 |
| Feb 09, 2017 | $3.95 | $4.00 | $3.72 | $3.75 | 146 531 |
| Feb 08, 2017 | $3.60 | $4.00 | $3.55 | $3.95 | 151 297 |
| Feb 07, 2017 | $3.75 | $3.85 | $3.55 | $3.65 | 90 289 |
| Feb 06, 2017 | $3.80 | $4.00 | $3.72 | $3.75 | 102 610 |
| Feb 03, 2017 | $3.90 | $3.95 | $3.60 | $3.90 | 174 088 |
| Feb 02, 2017 | $3.40 | $4.10 | $3.32 | $3.90 | 500 326 |
| Feb 01, 2017 | $3.30 | $3.45 | $3.30 | $3.45 | 26 248 |
| Jan 31, 2017 | $3.40 | $3.50 | $3.30 | $3.35 | 135 506 |
| Jan 30, 2017 | $3.40 | $3.55 | $3.30 | $3.45 | 124 977 |
| Jan 27, 2017 | $3.50 | $3.60 | $3.25 | $3.45 | 90 172 |
| Jan 26, 2017 | $3.50 | $3.60 | $3.45 | $3.55 | 140 491 |
| Jan 25, 2017 | $3.40 | $3.50 | $3.35 | $3.45 | 83 355 |
| Jan 24, 2017 | $3.25 | $3.60 | $3.25 | $3.35 | 224 271 |
| Jan 23, 2017 | $3.10 | $3.25 | $3.05 | $3.25 | 116 369 |
| Jan 20, 2017 | $3.30 | $3.45 | $3.05 | $3.05 | 69 762 |
| Jan 19, 2017 | $3.15 | $3.20 | $3.05 | $3.20 | 67 333 |
| Jan 18, 2017 | $3.35 | $3.35 | $3.15 | $3.20 | 103 726 |
| Jan 17, 2017 | $3.55 | $3.55 | $3.25 | $3.40 | 104 251 |
