NASDAQ:CBMX
Delisted
CombiMatrix Corporation Fund Price (Quote)
$6.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Tuesday, 16th Jan 2018 CBMX stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.11 | $8.00 | |
| 52 weeks | $3.05 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2017 | $7.60 | $7.60 | $7.35 | $7.40 | 40 750 |
| Sep 22, 2017 | $7.50 | $7.57 | $7.40 | $7.50 | 39 886 |
| Sep 21, 2017 | $7.35 | $7.50 | $7.20 | $7.45 | 84 414 |
| Sep 20, 2017 | $7.30 | $7.40 | $7.25 | $7.30 | 28 870 |
| Sep 19, 2017 | $7.25 | $7.35 | $7.25 | $7.35 | 27 577 |
| Sep 18, 2017 | $7.30 | $7.45 | $7.25 | $7.25 | 61 757 |
| Sep 15, 2017 | $7.60 | $7.60 | $7.25 | $7.25 | 70 900 |
| Sep 14, 2017 | $7.55 | $7.65 | $7.55 | $7.60 | 50 231 |
| Sep 13, 2017 | $7.70 | $7.70 | $7.50 | $7.55 | 77 109 |
| Sep 12, 2017 | $7.60 | $7.70 | $7.52 | $7.70 | 39 372 |
| Sep 11, 2017 | $7.65 | $7.65 | $7.53 | $7.60 | 36 651 |
| Sep 08, 2017 | $7.60 | $7.65 | $7.55 | $7.60 | 15 623 |
| Sep 07, 2017 | $7.65 | $7.68 | $7.55 | $7.60 | 29 464 |
| Sep 06, 2017 | $7.60 | $7.65 | $7.50 | $7.60 | 45 074 |
| Sep 05, 2017 | $7.55 | $7.69 | $7.55 | $7.60 | 48 172 |
| Sep 01, 2017 | $7.50 | $7.66 | $7.50 | $7.55 | 85 063 |
| Aug 31, 2017 | $7.50 | $7.60 | $7.40 | $7.55 | 53 892 |
| Aug 30, 2017 | $7.60 | $7.60 | $7.45 | $7.50 | 32 895 |
| Aug 29, 2017 | $7.45 | $7.60 | $7.40 | $7.60 | 22 909 |
| Aug 28, 2017 | $7.65 | $7.73 | $7.55 | $7.55 | 74 128 |
| Aug 25, 2017 | $7.65 | $7.65 | $7.45 | $7.60 | 30 367 |
| Aug 24, 2017 | $7.45 | $7.65 | $7.40 | $7.60 | 68 340 |
| Aug 23, 2017 | $7.35 | $7.61 | $7.35 | $7.45 | 58 220 |
| Aug 22, 2017 | $7.30 | $7.50 | $7.30 | $7.40 | 17 778 |
| Aug 21, 2017 | $7.40 | $7.40 | $7.18 | $7.30 | 18 319 |
