NYSE:CBRE
CBRE Group, Inc. Stock Price (Quote)
$90.22
+2.78 (+3.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.33 | $93.66 | Friday, 10th May 2024 CBRE stock ended at $90.22. This is 3.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at $87.24 to a day high of $90.47. |
| 90 days | $84.21 | $98.65 | |
| 52 weeks | $64.63 | $98.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $50.05 | $50.50 | $49.86 | $50.33 | 1 585 792 |
| Mar 12, 2019 | $50.58 | $50.58 | $49.69 | $49.79 | 2 539 623 |
| Mar 11, 2019 | $50.55 | $50.68 | $50.20 | $50.57 | 1 479 935 |
| Mar 08, 2019 | $49.41 | $50.15 | $49.13 | $50.09 | 1 065 142 |
| Mar 07, 2019 | $49.41 | $50.29 | $49.38 | $49.86 | 2 103 800 |
| Mar 06, 2019 | $50.49 | $50.49 | $49.30 | $49.30 | 1 908 717 |
| Mar 05, 2019 | $50.32 | $50.93 | $49.75 | $50.50 | 2 475 101 |
| Mar 04, 2019 | $49.75 | $50.31 | $49.35 | $50.31 | 1 502 670 |
| Mar 01, 2019 | $50.19 | $50.63 | $49.51 | $49.67 | 1 887 658 |
| Feb 28, 2019 | $49.67 | $50.18 | $49.53 | $49.76 | 1 405 121 |
| Feb 27, 2019 | $49.79 | $50.04 | $49.34 | $49.72 | 1 550 957 |
| Feb 26, 2019 | $50.36 | $50.45 | $49.83 | $49.99 | 1 786 886 |
| Feb 25, 2019 | $51.10 | $51.35 | $50.39 | $50.47 | 1 527 147 |
| Feb 22, 2019 | $50.77 | $50.94 | $50.56 | $50.87 | 1 161 893 |
| Feb 21, 2019 | $49.94 | $50.57 | $49.91 | $50.57 | 1 885 983 |
| Feb 20, 2019 | $50.24 | $50.32 | $49.78 | $50.12 | 1 831 766 |
| Feb 19, 2019 | $49.78 | $50.30 | $49.76 | $50.13 | 2 401 076 |
| Feb 15, 2019 | $49.87 | $50.21 | $49.64 | $50.04 | 4 899 311 |
| Feb 14, 2019 | $49.49 | $50.00 | $49.11 | $49.48 | 2 216 515 |
