NYSE:CBRE
CBRE Group, Inc. Stock Price (Quote)
$87.33
+0.310 (+0.356%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.33 | $97.98 | Friday, 26th Apr 2024 CBRE stock ended at $87.33. This is 0.356% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $87.15 to a day high of $88.21. |
| 90 days | $82.75 | $98.65 | |
| 52 weeks | $64.63 | $98.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $87.23 | $88.21 | $87.15 | $87.33 | 980 381 |
| Apr 25, 2024 | $85.78 | $87.10 | $84.82 | $87.02 | 1 436 152 |
| Apr 24, 2024 | $87.49 | $87.49 | $85.95 | $86.77 | 904 871 |
| Apr 23, 2024 | $86.35 | $87.86 | $86.35 | $87.11 | 1 915 257 |
| Apr 22, 2024 | $85.42 | $86.43 | $84.64 | $86.04 | 1 706 507 |
| Apr 19, 2024 | $85.14 | $85.54 | $84.33 | $84.90 | 1 720 504 |
| Apr 18, 2024 | $85.23 | $86.06 | $84.69 | $85.14 | 1 442 622 |
| Apr 17, 2024 | $85.77 | $86.10 | $84.92 | $85.14 | 1 342 034 |
| Apr 16, 2024 | $86.53 | $86.79 | $84.71 | $85.50 | 2 319 650 |
| Apr 15, 2024 | $90.55 | $90.55 | $86.75 | $86.99 | 1 788 100 |
| Apr 12, 2024 | $89.86 | $90.22 | $88.88 | $89.39 | 1 561 033 |
| Apr 11, 2024 | $91.45 | $91.67 | $90.07 | $90.68 | 1 568 054 |
| Apr 10, 2024 | $93.66 | $93.66 | $90.68 | $91.33 | 1 549 987 |
| Apr 09, 2024 | $96.57 | $96.94 | $94.81 | $96.20 | 962 096 |
| Apr 08, 2024 | $96.86 | $96.90 | $96.16 | $96.51 | 669 623 |
| Apr 05, 2024 | $94.99 | $96.53 | $94.87 | $96.14 | 998 812 |
| Apr 04, 2024 | $97.00 | $97.35 | $95.09 | $95.46 | 589 100 |
| Apr 03, 2024 | $94.17 | $96.06 | $94.17 | $95.43 | 921 442 |
| Apr 02, 2024 | $93.90 | $94.50 | $93.11 | $94.35 | 790 270 |
| Apr 01, 2024 | $97.01 | $97.18 | $94.87 | $94.98 | 1 063 798 |
| Mar 28, 2024 | $97.31 | $97.98 | $97.18 | $97.24 | 1 712 572 |
| Mar 27, 2024 | $96.71 | $97.48 | $96.21 | $96.84 | 1 083 053 |
| Mar 26, 2024 | $96.14 | $96.91 | $95.52 | $95.90 | 1 134 115 |
| Mar 25, 2024 | $96.69 | $96.97 | $95.40 | $95.71 | 1 251 205 |
| Mar 22, 2024 | $98.29 | $98.65 | $96.41 | $96.59 | 927 793 |
