14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Apr 27, 2023 $107.50 $108.79 $106.73 $108.79 15 714
Apr 26, 2023 $107.81 $108.61 $106.03 $106.70 16 447
Apr 25, 2023 $109.46 $109.98 $108.38 $108.72 20 205
Apr 24, 2023 $109.00 $109.74 $108.76 $109.50 16 194
Apr 21, 2023 $109.00 $109.87 $108.40 $108.88 23 763
Apr 20, 2023 $105.10 $109.86 $105.10 $109.70 32 740
Apr 19, 2023 $103.38 $105.21 $102.80 $105.11 24 417
Apr 18, 2023 $104.47 $104.47 $101.75 $102.90 35 677
Apr 17, 2023 $102.25 $104.41 $101.89 $103.97 22 205
Apr 14, 2023 $103.40 $104.19 $101.30 $102.26 35 773
Apr 13, 2023 $104.31 $103.75 $102.17 $103.19 16 366
Apr 12, 2023 $103.88 $103.88 $102.44 $103.32 7 887
Apr 11, 2023 $101.81 $103.53 $101.81 $102.90 13 116
Apr 10, 2023 $100.59 $102.63 $99.34 $102.02 22 961
Apr 06, 2023 $100.48 $100.94 $99.39 $99.75 21 166
Apr 05, 2023 $101.84 $102.80 $99.60 $100.06 17 725
Apr 04, 2023 $104.41 $104.56 $101.75 $101.98 17 914
Apr 03, 2023 $103.78 $105.00 $102.70 $104.85 29 036
Mar 31, 2023 $103.35 $104.89 $101.91 $104.73 25 754
Mar 30, 2023 $102.55 $102.55 $101.17 $102.30 14 941
Mar 29, 2023 $101.54 $102.10 $100.45 $101.85 12 167
Mar 28, 2023 $101.29 $103.26 $101.03 $101.24 22 508
Mar 27, 2023 $102.34 $102.87 $100.68 $101.29 16 076
Mar 24, 2023 $98.17 $101.51 $98.06 $100.94 24 107
Mar 23, 2023 $99.00 $100.74 $98.18 $99.75 19 989
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT