14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Aug 15, 2023 $125.90 $126.07 $125.90 $125.95 92 158
Aug 14, 2023 $125.94 $126.15 $125.74 $126.00 60 559
Aug 11, 2023 $126.00 $126.29 $125.90 $126.09 96 727
Aug 10, 2023 $126.25 $126.16 $125.85 $126.01 76 242
Aug 09, 2023 $125.95 $126.35 $125.85 $125.85 83 572
Aug 08, 2023 $125.97 $126.30 $125.82 $126.18 38 441
Aug 07, 2023 $126.27 $126.47 $126.01 $126.04 32 508
Aug 04, 2023 $126.25 $126.47 $125.82 $125.82 146 063
Aug 03, 2023 $125.82 $126.33 $125.91 $126.25 262 029
Aug 02, 2023 $125.88 $126.24 $125.82 $125.82 119 265
Aug 01, 2023 $126.20 $126.41 $125.98 $126.26 50 229
Jul 31, 2023 $125.81 $126.60 $125.81 $125.89 76 936
Jul 28, 2023 $126.25 $126.18 $125.53 $125.81 49 413
Jul 27, 2023 $126.71 $127.47 $124.11 $125.10 510 000
Jul 26, 2023 $125.90 $127.37 $125.85 $126.71 58 107
Jul 25, 2023 $125.79 $127.72 $125.79 $125.93 153 067
Jul 24, 2023 $126.00 $126.75 $125.55 $125.76 120 958
Jul 21, 2023 $126.75 $126.79 $125.75 $125.98 227 919
Jul 20, 2023 $123.00 $135.27 $121.57 $127.94 154 081
Jul 19, 2023 $122.63 $123.53 $122.63 $123.50 36 277
Jul 18, 2023 $120.57 $123.50 $120.57 $122.97 44 711
Jul 17, 2023 $121.56 $123.43 $121.08 $121.84 21 344
Jul 14, 2023 $122.02 $123.70 $120.85 $122.88 50 887
Jul 13, 2023 $120.83 $121.26 $119.94 $121.25 23 555
Jul 12, 2023 $120.43 $121.71 $120.29 $120.78 18 894
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT