14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Nov 30, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 29, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 28, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 27, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 24, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 22, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 21, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 20, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 17, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 16, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 15, 2023 $127.49 $127.49 $127.49 $127.49 0
Nov 14, 2023 $127.49 $127.51 $127.48 $127.49 270 939
Nov 13, 2023 $127.43 $127.50 $127.43 $127.44 346 793
Nov 10, 2023 $127.47 $127.47 $127.36 $127.44 355 598
Nov 09, 2023 $127.15 $127.40 $126.85 $127.40 321 924
Nov 08, 2023 $127.09 $127.18 $127.01 $127.01 108 276
Nov 07, 2023 $126.99 $127.20 $126.92 $127.20 135 072
Nov 06, 2023 $126.92 $127.02 $126.89 $126.91 123 056
Nov 03, 2023 $127.13 $127.19 $126.93 $126.96 155 430
Nov 02, 2023 $126.98 $127.10 $126.91 $127.10 93 714
Nov 01, 2023 $126.99 $127.05 $126.91 $127.05 30 462
Oct 31, 2023 $126.96 $127.09 $126.93 $127.06 32 000
Oct 30, 2023 $127.05 $127.15 $126.89 $126.91 24 233
Oct 27, 2023 $126.90 $127.09 $126.82 $126.87 88 045
Oct 26, 2023 $126.86 $127.14 $126.80 $127.07 93 531
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT