14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Oct 25, 2023 $126.94 $126.99 $126.78 $126.78 84 942
Oct 24, 2023 $126.92 $127.24 $126.86 $126.94 62 942
Oct 23, 2023 $126.80 $126.94 $126.80 $126.82 63 787
Oct 20, 2023 $126.85 $126.97 $126.70 $126.86 91 255
Oct 19, 2023 $126.95 $127.13 $126.74 $126.80 189 177
Oct 18, 2023 $126.92 $127.08 $126.88 $126.93 217 151
Oct 17, 2023 $126.83 $127.04 $126.75 $127.04 308 849
Oct 16, 2023 $126.77 $127.07 $126.70 $126.82 336 670
Oct 13, 2023 $126.70 $126.89 $126.65 $126.67 268 190
Oct 12, 2023 $126.74 $126.91 $126.50 $126.65 339 972
Oct 11, 2023 $127.07 $127.15 $126.66 $126.66 208 492
Oct 10, 2023 $127.43 $127.46 $126.95 $127.05 337 712
Oct 09, 2023 $127.25 $127.44 $127.25 $127.42 198 431
Oct 06, 2023 $127.12 $127.37 $127.06 $127.30 167 266
Oct 05, 2023 $127.12 $127.38 $127.05 $127.05 210 075
Oct 04, 2023 $127.20 $127.25 $127.01 $127.01 198 355
Oct 03, 2023 $127.12 $127.25 $126.98 $127.12 347 995
Oct 02, 2023 $127.15 $127.25 $127.02 $127.19 224 927
Sep 29, 2023 $127.17 $127.23 $127.06 $127.23 143 869
Sep 28, 2023 $127.08 $127.18 $127.06 $127.07 208 954
Sep 27, 2023 $127.02 $127.21 $126.95 $127.21 147 256
Sep 26, 2023 $126.96 $127.01 $126.93 $126.93 185 033
Sep 25, 2023 $126.99 $127.18 $126.92 $126.95 227 697
Sep 22, 2023 $127.09 $127.12 $126.95 $126.95 165 403
Sep 21, 2023 $126.91 $127.04 $126.91 $126.96 255 270
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT