14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Jan 08, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 05, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 04, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 03, 2024 $127.49 $127.49 $127.49 $127.49 0
Jan 02, 2024 $127.49 $127.49 $127.49 $127.49 0
Dec 29, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 28, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 27, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 26, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 22, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 21, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 20, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 19, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 18, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 15, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 14, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 13, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 12, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 11, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 08, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 07, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 06, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 05, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 04, 2023 $127.49 $127.49 $127.49 $127.49 0
Dec 01, 2023 $127.49 $127.49 $127.49 $127.49 0
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT