14-day Premium Trial Subscription Try For FreeTry Free
$127.49
+0 (+0%)
At Close: Feb 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $127.49 $127.49 Tuesday, 13th Feb 2024 CCF stock ended at $127.49. During the day the stock fluctuated 0% from a day low at $127.49 to a day high of $127.49.
90 days $127.49 $127.49
52 weeks $93.09 $135.27

Historical Chase Corp prices

Date Open High Low Close Volume
Sep 20, 2023 $127.00 $127.10 $126.94 $126.94 216 482
Sep 19, 2023 $127.03 $127.06 $126.91 $126.95 171 741
Sep 18, 2023 $126.90 $127.10 $126.86 $126.90 119 637
Sep 15, 2023 $126.94 $127.05 $126.90 $126.95 172 531
Sep 14, 2023 $126.99 $127.04 $126.79 $126.94 115 575
Sep 13, 2023 $126.88 $127.00 $126.70 $127.00 124 189
Sep 12, 2023 $126.71 $126.85 $126.55 $126.85 137 320
Sep 11, 2023 $126.80 $126.89 $126.68 $126.70 102 178
Sep 08, 2023 $126.59 $126.87 $126.63 $126.67 94 910
Sep 07, 2023 $126.60 $126.86 $126.53 $126.86 191 505
Sep 06, 2023 $126.50 $126.62 $126.43 $126.58 240 950
Sep 05, 2023 $126.56 $126.60 $126.32 $126.49 105 136
Sep 01, 2023 $126.60 $126.61 $126.43 $126.49 117 419
Aug 31, 2023 $126.55 $127.00 $126.40 $126.50 63 698
Aug 30, 2023 $126.48 $126.80 $126.28 $126.31 73 980
Aug 29, 2023 $126.28 $126.74 $126.28 $126.45 54 975
Aug 28, 2023 $126.80 $126.88 $126.42 $126.45 55 754
Aug 25, 2023 $126.85 $126.85 $126.29 $126.30 67 297
Aug 24, 2023 $126.25 $127.02 $126.25 $126.29 82 800
Aug 23, 2023 $126.25 $126.58 $126.18 $126.41 72 283
Aug 22, 2023 $126.10 $126.82 $126.10 $126.67 69 220
Aug 21, 2023 $126.05 $126.49 $126.00 $126.15 921 890
Aug 18, 2023 $125.92 $126.48 $125.92 $126.04 103 687
Aug 17, 2023 $126.16 $126.27 $125.93 $126.07 616 701
Aug 16, 2023 $125.71 $127.25 $125.90 $126.05 244 463
Click to get the best stock tips daily for free!

About Chase Corp

Chase Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; p... CCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT