14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.460 $0.90 Friday, 17th May 2024 CCM stock ended at $0.503. This is 3.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.65% from a day low at $0.460 to a day high of $0.615.
90 days $0.382 $0.90
52 weeks $0.382 $1.60

Historical Concord Medical Services Holdings Limited prices

Date Open High Low Close Volume
Dec 22, 2023 $1.11 $1.11 $1.07 $1.07 2 188
Dec 21, 2023 $1.11 $1.11 $1.05 $1.05 1 341
Dec 20, 2023 $1.10 $1.10 $1.07 $1.07 2 301
Dec 19, 2023 $1.09 $1.09 $1.05 $1.05 1 350
Dec 18, 2023 $1.10 $1.10 $1.05 $1.05 1 998
Dec 15, 2023 $1.10 $1.10 $1.05 $1.05 1 716
Dec 14, 2023 $1.11 $1.11 $1.01 $1.01 2 400
Dec 13, 2023 $0.99 $1.10 $0.99 $1.01 4 582
Dec 12, 2023 $1.01 $1.08 $1.01 $1.08 6 517
Dec 11, 2023 $1.02 $1.02 $0.92 $0.92 7 433
Dec 08, 2023 $1.11 $1.11 $1.05 $1.05 2 788
Dec 07, 2023 $0.93 $1.11 $0.93 $1.11 1 036
Dec 06, 2023 $1.11 $1.18 $1.11 $1.11 820
Dec 05, 2023 $1.11 $1.19 $1.10 $1.10 3 443
Dec 04, 2023 $1.11 $1.11 $1.05 $1.05 3 600
Dec 01, 2023 $1.09 $1.09 $1.09 $1.09 1 582
Nov 30, 2023 $1.11 $1.11 $1.01 $1.01 2 574
Nov 29, 2023 $1.11 $1.11 $1.01 $1.01 6 302
Nov 28, 2023 $1.11 $1.11 $1.05 $1.05 1 529
Nov 27, 2023 $1.11 $1.11 $1.02 $1.05 7 342
Nov 24, 2023 $1.01 $1.01 $1.01 $1.01 0
Nov 22, 2023 $1.12 $1.12 $1.01 $1.01 1 849
Nov 21, 2023 $1.05 $1.10 $1.05 $1.10 3 202
Nov 20, 2023 $1.21 $1.21 $1.05 $1.05 7 372
Nov 17, 2023 $1.11 $1.11 $1.11 $1.11 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCM stock historical prices to predict future price movements?
Trend Analysis: Examine the CCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concord Medical Services Holdings Limited

Concord Medical Services Holdings Limited, together its subsidiaries, operates a network of radiotherapy and diagnostic imaging centers in the People's Republic of China. The company operates in two segments, Network and Hospital. Its services include linear accelerators external beam radiotherapy, gamma knife radiosurgery, head gamma knife systems, body gamma knife systems, and diagnostic imaging services. The company's other treatments and diag... CCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT