Range Low Price High Price Comment
30 days $0.501 $2.67 Tuesday, 2nd Jul 2024 CCM stock ended at $1.06. This is 6.00% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 19.69% from a day low at $0.89 to a day high of $1.06.
90 days $0.460 $2.67
52 weeks $0.382 $2.67

Historical Concord Medical Services Holdings Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $1.00 $1.06 $0.89 $1.06 94 728
Jul 01, 2024 $0.88 $1.08 $0.83 $1.00 217 213
Jun 28, 2024 $0.80 $0.95 $0.753 $0.95 121 199
Jun 27, 2024 $0.786 $0.83 $0.750 $0.83 115 375
Jun 26, 2024 $0.778 $0.86 $0.731 $0.757 237 235
Jun 25, 2024 $1.05 $1.05 $0.700 $0.83 669 926
Jun 24, 2024 $0.583 $1.27 $0.556 $1.17 1 465 677
Jun 21, 2024 $0.543 $0.578 $0.533 $0.560 164 608
Jun 20, 2024 $0.562 $0.580 $0.501 $0.560 231 298
Jun 18, 2024 $0.563 $0.592 $0.541 $0.561 110 287
Jun 17, 2024 $0.578 $0.601 $0.521 $0.580 217 544
Jun 14, 2024 $0.620 $0.626 $0.580 $0.596 240 651
Jun 13, 2024 $0.616 $0.655 $0.580 $0.612 309 035
Jun 12, 2024 $0.688 $0.694 $0.623 $0.635 236 850
Jun 11, 2024 $0.745 $0.83 $0.623 $0.698 381 700
Jun 10, 2024 $0.728 $0.85 $0.704 $0.720 280 561
Jun 07, 2024 $0.89 $0.96 $0.663 $0.691 488 059
Jun 06, 2024 $1.05 $1.13 $0.95 $0.97 1 375 788
Jun 05, 2024 $2.66 $2.67 $1.09 $1.13 8 737 881
Jun 04, 2024 $0.790 $2.21 $0.790 $2.10 3 230 746
Jun 03, 2024 $0.650 $1.30 $0.588 $0.790 2 776 462
May 31, 2024 $0.500 $0.500 $0.500 $0.500 1 197
May 30, 2024 $0.600 $0.603 $0.554 $0.603 2 547
May 29, 2024 $0.663 $0.663 $0.609 $0.609 672
May 28, 2024 $0.610 $0.656 $0.610 $0.656 1 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCM stock historical prices to predict future price movements?
Trend Analysis: Examine the CCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concord Medical Services Holdings Limited

Concord Medical Services Holdings Limited, together its subsidiaries, operates a network of radiotherapy and diagnostic imaging centers in the People's Republic of China. The company operates in two segments, Network and Hospital. Its services include linear accelerators external beam radiotherapy, gamma knife radiosurgery, head gamma knife systems, body gamma knife systems, and diagnostic imaging services. The company's other treatments and diag... CCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT