14-day Premium Trial Subscription Try For FreeTry Free
$66.20
-0.0400 (-0.0604%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $62.03 $72.37 Friday, 3rd May 2024 CCO.TO stock ended at $66.20. This is 0.0604% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $65.04 to a day high of $66.90.
90 days $52.67 $72.37
52 weeks $35.65 $72.37

Historical Cameco Corporation prices

Date Open High Low Close Volume
May 03, 2024 $66.62 $66.90 $65.04 $66.20 742 684
May 02, 2024 $64.58 $67.09 $64.36 $66.24 978 486
May 01, 2024 $65.64 $66.06 $64.17 $64.56 1 544 826
Apr 30, 2024 $66.00 $67.40 $62.03 $62.81 2 301 553
Apr 29, 2024 $67.81 $69.12 $66.18 $67.53 1 410 551
Apr 26, 2024 $67.61 $67.88 $65.99 $67.38 901 139
Apr 25, 2024 $66.28 $68.01 $65.75 $67.16 819 743
Apr 24, 2024 $66.67 $67.82 $66.00 $66.81 904 978
Apr 23, 2024 $64.70 $66.83 $64.42 $66.48 723 840
Apr 22, 2024 $65.30 $65.65 $64.10 $64.81 857 827
Apr 19, 2024 $65.91 $67.19 $65.66 $66.18 694 908
Apr 18, 2024 $66.38 $67.76 $65.92 $66.34 845 919
Apr 17, 2024 $67.01 $68.43 $66.24 $66.67 663 625
Apr 16, 2024 $66.08 $67.36 $64.02 $66.57 1 046 231
Apr 15, 2024 $68.48 $69.77 $66.04 $66.60 1 304 888
Apr 12, 2024 $70.27 $72.37 $67.77 $68.30 2 097 112
Apr 11, 2024 $67.41 $69.64 $66.46 $69.03 1 287 464
Apr 10, 2024 $64.47 $67.45 $64.25 $67.23 1 147 785
Apr 09, 2024 $66.74 $67.04 $63.83 $65.00 1 205 648
Apr 08, 2024 $66.91 $66.92 $64.20 $66.19 966 709
Apr 05, 2024 $65.98 $68.10 $65.20 $66.87 872 452
Apr 04, 2024 $66.81 $68.06 $65.34 $65.55 1 340 014
Apr 03, 2024 $65.04 $67.62 $64.75 $67.45 1 636 626
Apr 02, 2024 $62.83 $64.71 $61.94 $64.69 1 182 251
Apr 01, 2024 $60.10 $63.67 $59.94 $63.42 1 794 910
Click to get the best stock tips daily for free!

About Cameco Corporation

Cameco Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor c... CCO.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT