14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.03 $72.60 Friday, 17th May 2024 CCO.TO stock ended at $72.21. This is 6.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.87% from a day low at $67.93 to a day high of $72.60.
90 days $52.67 $72.60
52 weeks $35.65 $72.60

Historical Cameco Corporation prices

Date Open High Low Close Volume
Jul 18, 2017 $12.57 $12.62 $12.09 $12.26 1 827 473
Jul 17, 2017 $12.69 $12.91 $12.60 $12.75 812 580
Jul 14, 2017 $12.56 $12.61 $12.42 $12.59 592 896
Jul 13, 2017 $12.28 $12.48 $12.19 $12.46 665 341
Jul 12, 2017 $12.45 $12.67 $12.22 $12.23 1 090 217
Jul 11, 2017 $12.36 $12.40 $12.00 $12.39 1 151 743
Jul 10, 2017 $11.95 $12.47 $11.90 $12.38 1 009 384
Jul 07, 2017 $11.90 $11.99 $11.72 $11.96 756 561
Jul 06, 2017 $11.96 $12.12 $11.90 $11.95 860 955
Jul 05, 2017 $11.88 $12.03 $11.81 $11.98 1 015 558
Jul 03, 2017 $11.81 $11.81 $11.81 $11.81 0
Jun 30, 2017 $12.07 $12.10 $11.63 $11.81 3 189 039
Jun 29, 2017 $12.54 $12.58 $12.24 $12.27 857 782
Jun 28, 2017 $12.41 $12.55 $12.35 $12.44 744 100
Jun 27, 2017 $12.67 $12.77 $12.45 $12.50 1 236 099
Jun 26, 2017 $12.45 $12.66 $12.44 $12.64 540 247
Jun 23, 2017 $12.07 $12.48 $12.07 $12.39 1 158 303
Jun 22, 2017 $12.03 $12.25 $12.03 $12.06 885 410
Jun 21, 2017 $12.08 $12.25 $11.99 $12.06 670 127
Jun 20, 2017 $12.20 $12.23 $11.99 $12.07 1 234 646
Jun 19, 2017 $12.19 $12.49 $12.17 $12.28 949 964
Jun 16, 2017 $12.04 $12.17 $11.98 $12.09 2 925 164
Jun 15, 2017 $12.23 $12.25 $12.03 $12.13 1 062 892
Jun 14, 2017 $12.60 $12.63 $12.24 $12.25 1 268 992
Jun 13, 2017 $12.59 $12.73 $12.45 $12.62 1 323 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cameco Corporation

Cameco Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor c... CCO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT