TSX:CCO
Cameco Corporation Stock Price (Quote)
$71.29
-1.42 (-1.95%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.35 | $76.66 | Friday, 14th Jun 2024 CCO.TO stock ended at $71.29. This is 1.95% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.70% from a day low at $71.05 to a day high of $72.97. |
90 days | $54.88 | $76.66 | |
52 weeks | $38.64 | $76.66 |
Historical Cameco Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 29, 2017 | $11.64 | $11.82 | $11.54 | $11.75 | 1 000 609 |
Nov 28, 2017 | $11.68 | $11.79 | $11.41 | $11.74 | 1 745 756 |
Nov 27, 2017 | $12.61 | $12.66 | $11.72 | $11.74 | 1 711 838 |
Nov 24, 2017 | $12.71 | $12.79 | $12.55 | $12.65 | 604 160 |
Nov 22, 2017 | $12.48 | $12.57 | $12.34 | $12.54 | 1 173 633 |
Nov 21, 2017 | $12.20 | $12.47 | $12.18 | $12.42 | 1 124 246 |
Nov 20, 2017 | $11.89 | $12.22 | $11.89 | $12.11 | 986 756 |
Nov 17, 2017 | $11.64 | $12.00 | $11.63 | $11.99 | 888 973 |
Nov 16, 2017 | $11.31 | $11.67 | $11.30 | $11.62 | 1 174 113 |
Nov 15, 2017 | $11.33 | $11.44 | $11.05 | $11.30 | 981 357 |
Nov 14, 2017 | $11.86 | $11.90 | $11.51 | $11.53 | 860 063 |
Nov 13, 2017 | $11.85 | $12.04 | $11.72 | $11.94 | 732 139 |
Nov 10, 2017 | $11.85 | $12.23 | $11.82 | $11.88 | 1 538 102 |
Nov 09, 2017 | $11.00 | $12.36 | $10.96 | $11.84 | 4 426 841 |
Nov 08, 2017 | $11.41 | $11.59 | $11.39 | $11.50 | 828 227 |
Nov 07, 2017 | $11.19 | $11.54 | $11.16 | $11.41 | 1 153 259 |
Nov 06, 2017 | $10.94 | $11.10 | $10.85 | $11.07 | 1 149 112 |
Nov 03, 2017 | $10.86 | $10.86 | $10.69 | $10.84 | 515 407 |
Nov 02, 2017 | $10.84 | $11.08 | $10.80 | $10.88 | 838 086 |
Nov 01, 2017 | $10.64 | $10.82 | $10.55 | $10.82 | 945 368 |
Oct 31, 2017 | $10.38 | $10.55 | $10.33 | $10.48 | 1 010 397 |
Oct 30, 2017 | $10.64 | $10.65 | $10.28 | $10.34 | 1 184 679 |
Oct 27, 2017 | $10.84 | $10.85 | $9.90 | $10.64 | 3 266 344 |
Oct 26, 2017 | $11.45 | $11.46 | $11.28 | $11.36 | 539 432 |
Oct 25, 2017 | $11.35 | $11.43 | $11.26 | $11.40 | 645 403 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.