14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.76 $91.06 Friday, 17th May 2024 CCS stock ended at $88.39. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at $87.01 to a day high of $88.84.
90 days $74.76 $97.92
52 weeks $58.04 $97.92

Historical Century Communities Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $89.24 $89.78 $88.56 $89.15 157 595
Dec 21, 2023 $87.97 $88.41 $86.74 $88.18 151 574
Dec 20, 2023 $87.16 $88.94 $85.97 $86.25 216 116
Dec 19, 2023 $85.71 $87.54 $84.76 $87.12 192 774
Dec 18, 2023 $84.04 $85.00 $82.51 $84.55 202 906
Dec 15, 2023 $86.80 $86.80 $84.22 $85.18 398 017
Dec 14, 2023 $81.21 $87.49 $81.21 $87.30 409 415
Dec 13, 2023 $77.49 $80.11 $75.51 $79.88 392 897
Dec 12, 2023 $78.14 $78.42 $76.89 $77.07 217 615
Dec 11, 2023 $77.63 $78.68 $77.39 $77.94 184 357
Dec 08, 2023 $77.41 $79.39 $77.41 $78.45 252 520
Dec 07, 2023 $76.75 $77.78 $76.42 $77.74 159 786
Dec 06, 2023 $75.60 $77.44 $74.80 $76.17 200 246
Dec 05, 2023 $75.53 $75.76 $74.61 $74.79 188 894
Dec 04, 2023 $74.25 $76.03 $74.25 $75.72 153 699
Dec 01, 2023 $72.18 $74.99 $71.91 $74.94 185 623
Nov 30, 2023 $72.68 $72.68 $71.46 $72.14 167 250
Nov 29, 2023 $71.91 $73.50 $71.71 $72.92 270 975
Nov 28, 2023 $71.32 $71.82 $70.91 $70.91 169 478
Nov 27, 2023 $71.66 $72.01 $71.34 $71.44 118 601
Nov 24, 2023 $71.93 $72.16 $71.60 $72.12 41 968
Nov 22, 2023 $72.25 $73.21 $71.47 $71.97 113 490
Nov 21, 2023 $71.59 $72.10 $71.27 $71.50 72 125
Nov 20, 2023 $71.76 $72.05 $71.30 $71.96 153 722
Nov 17, 2023 $72.65 $73.35 $71.99 $72.11 252 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Communities Inc

Century Communities Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales re... CCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT