14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.343 $0.409 Friday, 17th May 2024 CDBMF stock ended at $0.364. During the day the stock fluctuated 0% from a day low at $0.364 to a day high of $0.364.
90 days $0.264 $0.409
52 weeks $0.205 $0.409

Historical Cordoba Minerals prices

Date Open High Low Close Volume
Jun 15, 2016 $0.468 $0.476 $0.468 $0.476 5 000
Jun 14, 2016 $0.479 $0.479 $0.453 $0.453 13 000
Jun 13, 2016 $0.504 $0.512 $0.479 $0.479 8 000
Jun 10, 2016 $0.495 $0.495 $0.489 $0.489 3 500
Jun 09, 2016 $0.466 $0.466 $0.466 $0.466 500
Jun 08, 2016 $0.561 $0.561 $0.446 $0.452 57 200
Jun 07, 2016 $0.534 $0.536 $0.534 $0.536 6 800
Jun 06, 2016 $0.540 $0.540 $0.516 $0.516 14 000
Jun 03, 2016 $0.489 $0.500 $0.489 $0.500 4 000
Jun 02, 2016 $0.476 $0.476 $0.448 $0.448 20 100
Jun 01, 2016 $0.490 $0.490 $0.490 $0.490 20 000
May 31, 2016 $0.508 $0.509 $0.483 $0.483 12 500
May 27, 2016 $0.490 $0.490 $0.447 $0.447 21 500
May 26, 2016 $0.518 $0.518 $0.485 $0.506 25 200
May 25, 2016 $0.524 $0.538 $0.516 $0.516 12 500
May 24, 2016 $0.536 $0.536 $0.536 $0.536 10 000
May 20, 2016 $0.558 $0.558 $0.558 $0.558 10 000
May 19, 2016 $0.604 $0.604 $0.600 $0.600 4 000
May 18, 2016 $0.586 $0.586 $0.578 $0.578 20 000
May 17, 2016 $0.622 $0.622 $0.622 $0.622 4 000
May 16, 2016 $0.630 $0.630 $0.607 $0.607 16 000
May 13, 2016 $0.629 $0.629 $0.629 $0.629 9 000
May 12, 2016 $0.620 $0.656 $0.620 $0.656 9 500
May 11, 2016 $0.555 $0.555 $0.555 $0.555 10 000
May 10, 2016 $0.590 $0.590 $0.539 $0.560 28 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDBMF stock historical prices to predict future price movements?
Trend Analysis: Examine the CDBMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDBMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cordoba Minerals

Cordoba Minerals Cordoba Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. It primarily holds a 100% interest in the San Matias project with exploration licenses covering 146.62 square kilometers and has an additional 893.91 square kilometers of exploration licenses under applica... CDBMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT