FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Victory CEMP US EQ Income Enhanced ETF Price (Quote)

$59.79
+1.22 (+2.08%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $57.55 $60.52 Friday, 31st May 2024 CDC stock ended at $59.79. This is 2.08% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at $58.56 to a day high of $59.79.
90 days $56.22 $60.52
52 weeks $54.50 $60.52

Historical Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF prices

Date Open High Low Close Volume
Jun 02, 2023 $57.11 $57.45 $57.10 $57.33 131 079
Jun 01, 2023 $57.04 $57.21 $56.56 $57.11 143 641
May 31, 2023 $56.98 $57.05 $56.59 $56.96 426 166
May 30, 2023 $57.12 $57.42 $57.08 $57.29 129 360
May 26, 2023 $57.47 $57.54 $57.20 $57.48 130 671
May 25, 2023 $57.64 $57.64 $56.97 $57.40 256 316
May 24, 2023 $58.17 $58.20 $57.68 $57.78 76 435
May 23, 2023 $58.39 $58.94 $58.32 $58.36 99 748
May 22, 2023 $58.39 $58.65 $58.18 $58.36 99 219
May 19, 2023 $58.62 $58.80 $58.22 $58.34 196 991
May 18, 2023 $58.06 $58.51 $57.90 $58.47 117 081
May 17, 2023 $57.80 $58.34 $57.66 $58.34 111 782
May 16, 2023 $58.37 $58.37 $57.59 $57.59 72 541
May 15, 2023 $58.59 $58.64 $58.22 $58.51 70 622
May 12, 2023 $58.62 $58.75 $58.14 $58.47 109 467
May 11, 2023 $58.59 $58.62 $58.18 $58.46 240 838
May 10, 2023 $59.32 $59.36 $58.36 $58.91 175 460
May 09, 2023 $59.06 $59.34 $58.92 $59.21 357 032
May 08, 2023 $59.79 $59.79 $59.25 $59.33 120 957
May 05, 2023 $59.15 $59.75 $59.15 $59.72 98 462
May 04, 2023 $58.88 $58.88 $58.23 $58.62 346 540
May 03, 2023 $59.70 $60.04 $59.16 $59.29 74 654
May 02, 2023 $60.58 $60.58 $59.14 $59.62 145 892
May 01, 2023 $60.68 $60.86 $60.72 $60.77 199 746
Apr 28, 2023 $60.68 $60.81 $60.65 $60.73 181 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDC stock historical prices to predict future price movements?
Trend Analysis: Examine the CDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victory CEMP US EQ Income Enhanced Volatility Wtd Index ETF

The investment seeks to provide investment results that track the performance of the CEMP U.S. Large Cap High Dividend 100 Long/Cash Volatility Weighted Index before fees and expenses. The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets in the stocks of the issuers in the CEMP US Large Cap 100 High Dividend Long/Cash Volatility Weighted Index. The index is an unmanaged i... CDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT