NASDAQ:CDC
Victory CEMP US EQ Income Enhanced ETF Price (Quote)
$57.92
+0.0800 (+0.138%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.22 | $59.52 | Wednesday, 1st May 2024 CDC stock ended at $57.92. This is 0.138% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $57.55 to a day high of $58.32. |
| 90 days | $54.50 | $59.72 | |
| 52 weeks | $54.50 | $60.04 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $57.72 | $58.32 | $57.55 | $57.92 | 61 212 |
| Apr 30, 2024 | $58.22 | $58.22 | $57.84 | $57.84 | 31 651 |
| Apr 29, 2024 | $58.13 | $58.51 | $58.13 | $58.50 | 37 513 |
| Apr 26, 2024 | $58.24 | $58.41 | $58.04 | $58.04 | 27 459 |
| Apr 25, 2024 | $58.47 | $58.63 | $58.01 | $58.39 | 44 216 |
| Apr 24, 2024 | $58.05 | $58.75 | $57.99 | $58.70 | 38 774 |
| Apr 23, 2024 | $58.12 | $58.54 | $58.12 | $58.39 | 39 665 |
| Apr 22, 2024 | $57.74 | $58.38 | $57.53 | $58.15 | 57 691 |
| Apr 19, 2024 | $56.98 | $57.66 | $56.98 | $57.66 | 42 897 |
| Apr 18, 2024 | $56.78 | $56.91 | $56.64 | $56.87 | 33 226 |
| Apr 17, 2024 | $56.58 | $56.87 | $56.29 | $56.62 | 71 428 |
| Apr 16, 2024 | $56.73 | $56.76 | $56.22 | $56.32 | 35 164 |
| Apr 15, 2024 | $57.52 | $57.66 | $56.67 | $56.83 | 67 185 |
| Apr 12, 2024 | $57.63 | $57.85 | $56.96 | $57.08 | 93 814 |
| Apr 11, 2024 | $58.20 | $58.20 | $57.54 | $57.78 | 37 482 |
| Apr 10, 2024 | $58.49 | $58.49 | $57.95 | $58.17 | 40 537 |
| Apr 09, 2024 | $59.11 | $59.30 | $58.88 | $59.25 | 36 181 |
| Apr 08, 2024 | $58.83 | $59.15 | $58.83 | $58.98 | 34 478 |
| Apr 05, 2024 | $58.65 | $58.93 | $58.50 | $58.76 | 44 253 |
| Apr 04, 2024 | $59.43 | $59.51 | $58.62 | $58.86 | 35 727 |
| Apr 03, 2024 | $59.16 | $59.26 | $59.03 | $59.09 | 131 152 |
| Apr 02, 2024 | $59.15 | $59.40 | $59.10 | $59.22 | 69 434 |
| Apr 01, 2024 | $59.52 | $59.52 | $59.20 | $59.26 | 41 250 |
| Mar 28, 2024 | $59.26 | $59.72 | $59.26 | $59.53 | 38 705 |
| Mar 27, 2024 | $58.30 | $59.21 | $58.30 | $59.18 | 44 048 |
