14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $270.39 $301.92 Tuesday, 28th May 2024 CDNS stock ended at $296.21. This is 0.656% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.65% from a day low at $293.07 to a day high of $297.91.
90 days $270.39 $327.36
52 weeks $217.78 $327.36

Historical Cadence Design Systems prices

Date Open High Low Close Volume
Nov 28, 2022 $167.54 $169.48 $164.17 $164.95 1 401 098
Nov 25, 2022 $167.51 $168.35 $166.94 $167.31 441 076
Nov 23, 2022 $163.00 $168.65 $163.00 $167.51 721 524
Nov 22, 2022 $162.60 $165.63 $160.87 $165.20 1 118 551
Nov 21, 2022 $164.45 $164.45 $161.70 $161.74 738 338
Nov 18, 2022 $167.67 $168.16 $163.61 $165.13 667 080
Nov 17, 2022 $165.20 $166.98 $162.87 $164.22 1 014 023
Nov 16, 2022 $168.68 $170.49 $167.16 $169.04 586 303
Nov 15, 2022 $171.78 $172.40 $167.18 $169.29 1 092 673
Nov 14, 2022 $166.03 $169.15 $165.45 $169.04 976 601
Nov 11, 2022 $162.47 $167.33 $161.49 $166.84 1 294 935
Nov 10, 2022 $156.66 $162.61 $155.69 $162.38 1 896 999
Nov 09, 2022 $147.65 $148.55 $145.94 $147.93 726 472
Nov 08, 2022 $147.11 $151.09 $146.44 $149.10 1 236 295
Nov 07, 2022 $143.75 $146.61 $141.62 $146.00 2 085 308
Nov 04, 2022 $144.34 $144.72 $138.76 $142.41 3 030 439
Nov 03, 2022 $144.00 $145.75 $142.38 $142.86 1 793 539
Nov 02, 2022 $151.54 $152.40 $145.02 $145.09 2 667 191
Nov 01, 2022 $153.25 $153.76 $149.81 $150.93 1 299 475
Oct 31, 2022 $150.19 $152.56 $149.42 $151.39 1 544 150
Oct 28, 2022 $149.66 $151.82 $148.83 $151.48 1 944 396
Oct 27, 2022 $149.70 $150.96 $146.36 $148.58 2 167 263
Oct 26, 2022 $148.23 $152.26 $147.44 $149.05 2 485 248
Oct 25, 2022 $158.21 $160.74 $150.86 $151.32 5 077 258
Oct 24, 2022 $160.04 $161.40 $157.07 $160.22 1 827 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDNS stock historical prices to predict future price movements?
Trend Analysis: Examine the CDNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT