NASDAQ:CDNS

Cadence Design Systems Stock Price (Quote)

etoro logo Buy CDNS
*Your capital is at risk
$375.77
+2.63 (+0.705%)
At Close: Jul 06, 2026

Range Low Price High Price Comment
30 days $358.76 $406.67 Monday, 6th Jul 2026 CDNS stock ended at $375.77. This is 0.705% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 2.81% from a day low at $367.55 to a day high of $377.87.
90 days $263.44 $416.67
52 weeks $262.75 $416.67

Historical Cadence Design Systems prices

Date Open High Low Close Volume
Jul 06, 2026 $369.91 $377.87 $367.55 $375.77 1 864 123
Jul 02, 2026 $373.04 $381.78 $370.50 $373.14 2 030 087
Jul 01, 2026 $383.88 $386.66 $376.58 $377.73 1 639 421
Jun 30, 2026 $370.36 $381.56 $368.43 $375.32 2 915 560
Jun 29, 2026 $381.48 $381.48 $371.37 $372.72 2 674 549
Jun 26, 2026 $362.25 $381.90 $358.76 $377.27 3 904 994
Jun 25, 2026 $378.49 $378.49 $363.73 $368.23 2 171 623
Jun 24, 2026 $375.69 $379.62 $371.59 $372.40 1 935 142
Jun 23, 2026 $383.17 $386.55 $377.33 $379.06 2 140 082
Jun 22, 2026 $392.00 $392.00 $378.20 $389.04 3 015 600
Jun 18, 2026 $392.80 $401.18 $385.51 $387.39 7 074 255
Jun 17, 2026 $388.43 $403.38 $386.46 $389.60 1 997 027
Jun 16, 2026 $387.19 $398.27 $387.19 $387.85 1 590 334
Jun 15, 2026 $391.00 $397.82 $389.33 $394.50 1 837 775
Jun 12, 2026 $381.22 $389.80 $375.94 $384.96 1 366 033
Jun 11, 2026 $382.00 $389.54 $377.21 $383.74 2 069 802
Jun 10, 2026 $382.98 $399.23 $382.00 $385.13 1 776 226
Jun 09, 2026 $396.66 $406.67 $377.11 $390.90 2 591 734
Jun 08, 2026 $383.00 $396.71 $381.85 $394.24 2 421 508
Jun 05, 2026 $402.00 $407.00 $373.54 $376.19 3 520 057
Jun 04, 2026 $407.73 $415.83 $401.93 $411.68 2 998 709
Jun 03, 2026 $410.26 $411.04 $401.03 $408.00 2 842 220
Jun 02, 2026 $405.98 $416.67 $401.04 $416.39 2 556 744
Jun 01, 2026 $402.00 $414.33 $383.94 $414.16 4 469 219
May 29, 2026 $375.00 $378.04 $372.28 $374.93 1 406 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDNS stock historical prices to predict future price movements?
Trend Analysis: Examine the CDNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CADENCE DESIGN SYSTEMS
Cadence Design Systems
Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE