IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $298.11 $327.36 Friday, 12th Apr 2024 CDNS stock ended at $305.85. This is 1.37% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $304.02 to a day high of $306.89.
90 days $268.11 $327.36
52 weeks $194.05 $327.36

Historical Cadence Design Systems prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $305.55 $306.89 $304.02 $305.85 1 079 151
2024-04-11 $304.61 $310.77 $303.96 $310.10 1 278 499
2024-04-10 $305.55 $307.38 $303.01 $304.59 1 007 165
2024-04-09 $312.74 $313.45 $305.04 $311.41 1 184 448
2024-04-08 $309.05 $312.20 $306.20 $311.09 770 600
2024-04-05 $309.12 $310.80 $307.21 $308.02 1 060 300
2024-04-04 $314.90 $317.09 $306.04 $306.48 1 069 776
2024-04-03 $304.00 $312.17 $304.00 $310.58 1 106 053
2024-04-02 $307.00 $307.25 $303.56 $306.36 1 171 451
2024-04-01 $310.46 $313.97 $308.65 $312.13 858 746
2024-03-28 $312.16 $313.01 $309.39 $311.28 1 319 101
2024-03-27 $319.24 $319.37 $309.31 $311.34 1 056 667
2024-03-26 $317.00 $321.32 $315.00 $316.01 1 256 850
2024-03-25 $318.60 $318.65 $313.21 $316.21 1 302 972
2024-03-22 $322.75 $324.23 $318.57 $322.74 1 683 151
2024-03-21 $320.87 $327.36 $320.66 $322.80 1 853 903
2024-03-20 $314.17 $317.10 $311.72 $316.86 1 279 635
2024-03-19 $303.75 $312.73 $303.44 $311.85 1 973 014
2024-03-18 $300.85 $303.98 $300.27 $300.93 1 162 946
2024-03-15 $304.25 $304.40 $298.11 $298.44 2 586 235
2024-03-14 $310.00 $310.34 $304.34 $306.24 1 010 127
2024-03-13 $311.69 $311.69 $303.50 $306.21 1 275 057
2024-03-12 $308.98 $312.90 $305.60 $311.28 1 330 141
2024-03-11 $306.97 $307.44 $301.12 $305.74 1 118 397
2024-03-08 $318.46 $319.00 $308.50 $308.60 1 307 678
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT