NASDAQ:CDNS

Cadence Design Systems Stock Price (Quote)

etoro logo Buy CDNS
*Your capital is at risk
$387.85
-6.65 (-1.69%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $331.56 $416.67 Tuesday, 16th Jun 2026 CDNS stock ended at $387.85. This is 1.69% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.86% from a day low at $387.19 to a day high of $398.27.
90 days $263.44 $416.67
52 weeks $262.75 $416.67

Historical Cadence Design Systems prices

Date Open High Low Close Volume
Jun 16, 2026 $387.19 $398.27 $387.19 $387.85 1 590 334
Jun 15, 2026 $391.00 $397.82 $389.33 $394.50 1 837 775
Jun 12, 2026 $381.22 $389.80 $375.94 $384.96 1 366 033
Jun 11, 2026 $382.00 $389.54 $377.21 $383.74 2 069 802
Jun 10, 2026 $382.98 $399.23 $382.00 $385.13 1 776 226
Jun 09, 2026 $396.66 $406.67 $377.11 $390.90 2 591 734
Jun 08, 2026 $383.00 $396.71 $381.85 $394.24 2 421 508
Jun 05, 2026 $402.00 $407.00 $373.54 $376.19 3 520 057
Jun 04, 2026 $407.73 $415.83 $401.93 $411.68 2 998 709
Jun 03, 2026 $410.26 $411.04 $401.03 $408.00 2 842 220
Jun 02, 2026 $405.98 $416.67 $401.04 $416.39 2 556 744
Jun 01, 2026 $402.00 $414.33 $383.94 $414.16 4 469 219
May 29, 2026 $375.00 $378.04 $372.28 $374.93 1 406 501
May 28, 2026 $374.78 $379.05 $366.99 $373.85 1 913 133
May 27, 2026 $378.95 $383.80 $370.35 $374.05 2 354 802
May 26, 2026 $379.66 $383.24 $369.62 $381.75 1 959 314
May 22, 2026 $361.87 $381.50 $361.83 $373.59 2 175 936
May 21, 2026 $349.88 $362.21 $347.77 $358.46 1 743 021
May 20, 2026 $335.39 $351.36 $331.56 $350.89 2 026 181
May 19, 2026 $344.99 $348.12 $337.89 $338.12 1 742 616
May 18, 2026 $346.91 $350.06 $341.49 $345.99 1 859 677
May 15, 2026 $351.81 $352.00 $345.68 $347.24 1 698 593
May 14, 2026 $350.03 $355.21 $348.46 $352.84 1 450 177
May 13, 2026 $359.04 $361.03 $350.55 $354.55 2 297 498
May 12, 2026 $361.10 $361.99 $355.56 $358.04 1 981 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDNS stock historical prices to predict future price movements?
Trend Analysis: Examine the CDNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CADENCE DESIGN SYSTEMS
Cadence Design Systems
Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE