14-day Premium Trial Subscription Sign Up For FreeGet Free

Cadence Design Systems Stock Forecast NASDAQ:CDNS

$167.37 (0.37%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: 6.712

Cadence Design Systems Stock Forecast

$167.37 (0.37%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo 6.712

Cadence Design Systems Stock Price (Quote) NASDAQ:CDNS

$167.37 ( 0.37% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $145.84 $169.79 Monday, 25th Oct 2021 CDNS stock ended at $167.37. This is 0.37% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.71% from a day low at $166.94 to a day high of $169.79.
90 days $140.89 $169.79
52 weeks $105.93 $169.79

Historical Cadence Design Systems prices

Date Open High Low Close Volume
2021-10-25 $168.00 $169.79 $166.94 $167.37 1 585 033
2021-10-22 $165.81 $167.48 $165.38 $166.76 878 980
2021-10-21 $161.19 $166.85 $160.83 $165.45 1 122 154
2021-10-20 $160.00 $161.71 $159.85 $160.09 1 238 244
2021-10-19 $158.19 $159.28 $157.41 $158.83 912 048
2021-10-18 $155.07 $157.73 $154.46 $157.54 1 036 323
2021-10-15 $157.80 $157.95 $155.19 $155.78 918 993
2021-10-14 $155.17 $157.87 $155.17 $157.33 843 435
2021-10-13 $151.72 $154.36 $151.06 $153.50 1 165 674
2021-10-12 $150.74 $151.79 $149.68 $150.16 710 658
2021-10-11 $149.58 $151.70 $148.96 $149.52 689 990
2021-10-08 $152.65 $153.15 $149.37 $150.12 581 278
2021-10-07 $151.32 $153.21 $151.21 $152.25 1 380 849
2021-10-06 $148.32 $150.41 $147.24 $150.04 1 291 395
2021-10-05 $148.95 $151.23 $148.46 $150.21 1 204 585
2021-10-04 $151.86 $152.14 $145.84 $148.05 1 204 846
2021-10-01 $152.34 $154.04 $149.24 $153.01 1 206 691
2021-09-30 $153.42 $154.26 $151.20 $151.44 1 007 737
2021-09-29 $153.86 $154.63 $151.76 $152.25 773 147
2021-09-28 $155.62 $157.10 $152.25 $152.47 1 460 312
2021-09-27 $161.50 $161.86 $157.08 $158.16 1 047 518
2021-09-24 $162.39 $163.83 $161.05 $163.55 843 613
2021-09-23 $163.28 $163.99 $162.38 $163.10 911 438
2021-09-22 $161.60 $163.07 $160.42 $162.23 715 406
2021-09-21 $162.18 $162.49 $160.56 $160.87 842 303
2021-09-20 $161.62 $162.78 $158.96 $160.93 1 427 101
2021-09-17 $167.00 $167.03 $162.46 $163.63 2 675 820
2021-09-16 $167.16 $168.21 $165.60 $167.61 982 407
2021-09-15 $165.17 $168.13 $164.11 $167.54 1 002 523
2021-09-14 $165.45 $166.06 $163.75 $164.93 1 301 118
2021-09-13 $167.80 $168.00 $162.07 $164.63 956 651
2021-09-10 $166.87 $168.61 $166.43 $166.87 817 587
2021-09-09 $165.70 $166.77 $164.85 $165.91 805 575
2021-09-08 $164.45 $166.38 $163.61 $165.56 878 335
2021-09-07 $165.98 $166.32 $163.39 $164.98 692 360
2021-09-03 $165.00 $167.17 $164.84 $165.71 897 801
2021-09-02 $164.70 $165.41 $164.04 $165.19 763 051
2021-09-01 $164.66 $165.63 $163.86 $164.15 944 458
2021-08-31 $164.53 $164.66 $162.47 $163.48 1 439 491
2021-08-30 $163.22 $164.44 $163.00 $163.89 852 434
2021-08-27 $159.90 $162.98 $159.62 $162.47 863 215
2021-08-26 $158.39 $160.63 $158.10 $159.37 832 620
2021-08-25 $158.75 $159.33 $157.70 $158.63 1 074 233
2021-08-24 $158.71 $159.04 $158.05 $158.58 867 352
2021-08-23 $155.64 $158.63 $155.42 $158.32 834 355
2021-08-20 $152.95 $156.92 $152.32 $156.67 1 747 627
2021-08-19 $147.77 $153.98 $147.22 $153.27 1 427 003
2021-08-18 $149.18 $149.69 $147.89 $148.02 974 446
2021-08-17 $151.51 $151.51 $148.97 $149.59 880 075
2021-08-16 $152.26 $152.82 $150.78 $151.87 779 252

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. develops, sells, leases, and licenses electronic design automation (EDA) software, emulation and prototyping hardware, verification intellectual property (VIP), and design intellectual property (IP) for semiconductor and electronics systems industries worldwide. It offers functional verification products, including logic verification software that enables customers to coordinate verification activities across multiple... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT