Range Low Price High Price Comment
30 days $270.39 $301.92 Thursday, 23rd May 2024 CDNS stock ended at $294.69. This is 0.632% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.87% from a day low at $293.50 to a day high of $301.92.
90 days $270.39 $327.36
52 weeks $208.50 $327.36

Historical Cadence Design Systems prices

Date Open High Low Close Volume
Mar 16, 2022 $145.12 $150.53 $144.39 $150.51 3 056 200
Mar 15, 2022 $140.39 $143.71 $139.42 $142.50 2 831 100
Mar 14, 2022 $144.31 $145.78 $138.49 $139.16 2 264 800
Mar 11, 2022 $151.08 $151.77 $144.67 $144.91 1 382 400
Mar 10, 2022 $147.65 $150.01 $144.59 $149.46 1 603 200
Mar 09, 2022 $149.47 $152.22 $146.96 $150.89 2 086 700
Mar 08, 2022 $149.26 $151.35 $143.43 $145.80 2 369 400
Mar 07, 2022 $154.94 $155.38 $150.25 $150.40 2 089 600
Mar 04, 2022 $153.15 $155.73 $151.65 $154.69 2 208 700
Mar 03, 2022 $158.52 $159.51 $152.70 $153.94 1 662 100
Mar 02, 2022 $152.02 $157.80 $150.81 $157.46 2 368 500
Mar 01, 2022 $151.69 $154.14 $149.31 $150.53 2 074 800
Feb 28, 2022 $151.20 $153.81 $148.76 $151.43 1 835 300
Feb 25, 2022 $148.40 $153.33 $147.12 $152.93 2 117 700
Feb 24, 2022 $138.42 $149.73 $137.11 $149.04 3 715 200
Feb 23, 2022 $150.23 $150.97 $140.58 $140.88 4 882 500
Feb 22, 2022 $134.63 $136.96 $133.10 $135.21 2 791 100
Feb 18, 2022 $138.62 $139.22 $134.05 $134.95 2 437 200
Feb 17, 2022 $144.18 $144.77 $137.64 $138.22 1 343 200
Feb 16, 2022 $144.97 $146.81 $142.33 $145.85 1 741 500
Feb 15, 2022 $144.64 $146.46 $144.02 $146.07 1 631 900
Feb 14, 2022 $142.50 $144.64 $140.15 $142.08 1 218 700
Feb 11, 2022 $149.00 $150.53 $141.33 $142.50 1 548 300
Feb 10, 2022 $149.53 $153.28 $147.59 $148.87 1 385 300
Feb 09, 2022 $151.51 $154.42 $150.31 $154.40 1 194 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDNS stock historical prices to predict future price movements?
Trend Analysis: Examine the CDNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT