NASDAQ:CDXS
Codexis Stock Price (Quote)
$3.53
-0.0300 (-0.84%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CDXS stock ended at $3.53. This is 0.84% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.57% from a day low at $3.37 to a day high of $3.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $4.75 | $4.76 | $4.60 | $4.65 | 47 062 |
| Dec 28, 2016 | $4.70 | $4.80 | $4.60 | $4.70 | 90 012 |
| Dec 27, 2016 | $4.85 | $4.85 | $4.60 | $4.70 | 93 461 |
| Dec 23, 2016 | $4.65 | $4.85 | $4.65 | $4.85 | 25 377 |
| Dec 22, 2016 | $4.75 | $4.85 | $4.70 | $4.70 | 40 351 |
| Dec 21, 2016 | $4.75 | $4.85 | $4.70 | $4.75 | 55 256 |
| Dec 20, 2016 | $4.95 | $4.95 | $4.75 | $4.80 | 69 164 |
| Dec 19, 2016 | $4.85 | $5.00 | $4.75 | $4.90 | 92 898 |
| Dec 16, 2016 | $4.80 | $4.85 | $4.70 | $4.80 | 204 468 |
| Dec 15, 2016 | $4.70 | $4.95 | $4.70 | $4.80 | 93 900 |
| Dec 14, 2016 | $4.90 | $4.90 | $4.75 | $4.75 | 42 234 |
| Dec 13, 2016 | $4.70 | $4.90 | $4.70 | $4.90 | 49 724 |
| Dec 12, 2016 | $4.75 | $4.97 | $4.70 | $4.75 | 70 762 |
| Dec 09, 2016 | $5.00 | $5.05 | $4.85 | $4.95 | 89 517 |
| Dec 08, 2016 | $4.85 | $5.10 | $4.75 | $5.05 | 102 679 |
| Dec 07, 2016 | $4.75 | $4.90 | $4.70 | $4.85 | 68 330 |
| Dec 06, 2016 | $4.60 | $4.85 | $4.55 | $4.80 | 70 570 |
| Dec 05, 2016 | $4.50 | $4.65 | $4.45 | $4.60 | 110 235 |
| Dec 02, 2016 | $4.65 | $4.75 | $4.45 | $4.45 | 121 320 |
| Dec 01, 2016 | $4.75 | $5.00 | $4.65 | $4.65 | 66 085 |
| Nov 30, 2016 | $4.75 | $4.85 | $4.60 | $4.75 | 74 858 |
| Nov 29, 2016 | $4.85 | $4.85 | $4.75 | $4.75 | 60 052 |
| Nov 28, 2016 | $4.95 | $5.00 | $4.80 | $4.80 | 52 138 |
| Nov 25, 2016 | $5.00 | $5.05 | $5.00 | $5.00 | 18 655 |
| Nov 23, 2016 | $5.10 | $5.10 | $4.85 | $5.00 | 69 064 |
