NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.91
-0.140 (-4.59%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.54 | Tuesday, 30th Apr 2024 CDXS stock ended at $2.91. This is 4.59% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.87 to a day high of $3.08. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.98 | $4.00 | $3.90 | $3.95 | 58 100 |
| Feb 01, 2016 | $4.03 | $4.06 | $3.96 | $4.01 | 75 000 |
| Jan 29, 2016 | $4.10 | $4.11 | $3.97 | $4.05 | 116 400 |
| Jan 28, 2016 | $3.92 | $4.05 | $3.84 | $4.05 | 83 500 |
| Jan 27, 2016 | $4.10 | $4.10 | $3.83 | $3.85 | 98 300 |
| Jan 26, 2016 | $4.14 | $4.18 | $4.01 | $4.08 | 90 800 |
| Jan 25, 2016 | $4.10 | $4.16 | $4.04 | $4.09 | 179 400 |
| Jan 22, 2016 | $3.90 | $4.20 | $3.85 | $4.10 | 281 700 |
| Jan 21, 2016 | $3.84 | $3.84 | $3.74 | $3.80 | 115 400 |
| Jan 20, 2016 | $3.75 | $3.83 | $3.49 | $3.80 | 104 800 |
| Jan 19, 2016 | $3.86 | $3.98 | $3.76 | $3.82 | 131 500 |
| Jan 15, 2016 | $4.04 | $4.08 | $3.80 | $3.81 | 187 000 |
| Jan 14, 2016 | $4.10 | $4.20 | $4.01 | $4.11 | 98 700 |
| Jan 13, 2016 | $4.33 | $4.50 | $4.01 | $4.08 | 213 400 |
| Jan 12, 2016 | $4.47 | $4.47 | $4.21 | $4.28 | 141 400 |
| Jan 11, 2016 | $4.23 | $4.50 | $4.15 | $4.39 | 637 000 |
| Jan 08, 2016 | $4.19 | $4.20 | $4.00 | $4.17 | 75 300 |
| Jan 07, 2016 | $4.18 | $4.23 | $4.06 | $4.13 | 56 300 |
| Jan 06, 2016 | $4.22 | $4.28 | $4.18 | $4.23 | 76 800 |
| Jan 05, 2016 | $4.23 | $4.24 | $4.15 | $4.23 | 151 200 |
